13113 匯豐摩通六九購Ａ (認購證)
按盤價 
0.340 +0.060 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 125.800 | 40,000 | 33.174 | 40,000 | 0.270 | ||
| 30/03/2026 | 0.255 | 123.600 | 140,000 | 33.421 | 80,000 | 0.245 | 60,000 | 0.255 |
| 27/03/2026 | 0.280 | 124.800 | 300,000 | 34.721 | 100,000 | 0.272 | 180,000 | 0.280 |
| 26/03/2026 | 0.275 | 124.800 | 100,000 | 33.813 | 80,000 | 0.275 | 20,000 | 0.270 |
| 25/03/2026 | 0.270 | 125.000 | 80,000 | 32.517 | 40,000 | 0.265 | 40,000 | 0.273 |
| 24/03/2026 | 0.260 | 123.600 | 960,000 | 33.453 | 420,000 | 0.245 | 420,000 | 0.246 |
| 23/03/2026 | 0.225 | 118.900 | 120,000 | 36.299 | 60,000 | 0.221 | 40,000 | 0.222 |
| 20/03/2026 | 0.270 | 124.500 | 40,000 | 32.861 | 20,000 | 0.265 | 20,000 | 0.260 |
| 19/03/2026 | 0.275 | 124.000 | 80,000 | 34.483 | 40,000 | 0.278 | 40,000 | 0.275 |
| 18/03/2026 | 0.320 | 127.900 | 80,000 | 33.660 | 60,000 | 0.320 | 20,000 | 0.310 |
| 17/03/2026 | 0.280 | 124.800 | 160,000 | 33.497 | 80,000 | 0.285 | 80,000 | 0.293 |
| 16/03/2026 | 0.285 | 124.300 | 440,000 | 35.110 | 180,000 | 0.262 | 240,000 | 0.253 |
| 13/03/2026 | 0.265 | 122.500 | 0 | 35.038 | ||||
| 12/03/2026 | 0.340 | 128.900 | 160,000 | 41.001 | 80,000 | 0.339 | 80,000 | 0.348 |
| 11/03/2026 | 0.370 | 129.478 | 0 | 37.354 | ||||
| 10/03/2026 | 0.370 | 132.378 | 0 | 30.703 | ||||
| 09/03/2026 | 0.320 | 126.378 | 200,000 | 35.547 | 120,000 | 0.307 | 80,000 | 0.308 |
| 06/03/2026 | 0.385 | 131.678 | 80,000 | 34.264 | 40,000 | 0.355 | ||
| 05/03/2026 | 0.380 | 130.378 | 780,000 | 36.167 | 60,000 | 0.360 | 620,000 | 0.383 |
| 04/03/2026 | 0.320 | 127.278 | 180,000 | 33.258 | 80,000 | 0.330 | 80,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
