13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 9.500 | 0 | 40.869 | ||||
| 31/03/2026 | 0.016 | 9.150 | 0 | 43.357 | ||||
| 30/03/2026 | 0.018 | 9.230 | 0 | 43.628 | ||||
| 27/03/2026 | 0.020 | 9.400 | 0 | 41.973 | ||||
| 26/03/2026 | 0.020 | 9.370 | 30,000 | 42.189 | ||||
| 25/03/2026 | 0.020 | 9.390 | 0 | 41.671 | ||||
| 24/03/2026 | 0.020 | 9.240 | 890,000 | 43.615 | 500,000 | 0.015 | 100,000 | 0.020 |
| 23/03/2026 | 0.014 | 8.860 | 0 | 43.761 | ||||
| 20/03/2026 | 0.019 | 9.240 | 862,000 | 41.971 | 362,000 | 0.022 | 416,000 | 0.022 |
| 19/03/2026 | 0.019 | 9.370 | 1,002,000 | 39.922 | 212,000 | 0.023 | 760,000 | 0.021 |
| 18/03/2026 | 0.027 | 9.610 | 124,000 | 41.647 | 124,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 9.490 | 1,086,000 | 41.278 | 532,000 | 0.026 | 450,000 | 0.028 |
| 16/03/2026 | 0.026 | 9.540 | 206,000 | 41.639 | 206,000 | 0.025 | ||
| 13/03/2026 | 0.025 | 9.370 | 0 | 42.873 | ||||
| 12/03/2026 | 0.028 | 9.560 | 58,000 | 41.793 | 38,000 | 0.027 | 20,000 | 0.027 |
| 11/03/2026 | 0.032 | 9.650 | 342,000 | 42.627 | 192,000 | 0.032 | 150,000 | 0.033 |
| 10/03/2026 | 0.027 | 9.460 | 332,000 | 42.189 | 182,000 | 0.027 | 150,000 | 0.027 |
| 09/03/2026 | 0.021 | 9.120 | 0 | 42.833 | ||||
| 06/03/2026 | 0.026 | 9.410 | 122,000 | 41.520 | 122,000 | 0.024 | ||
| 05/03/2026 | 0.024 | 9.220 | 0 | 42.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
