13109 Ｓ金摩通六五沽Ａ (認沽證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.035 | 3,393.000 | 10,000 | 46.538 | 10,000 | 0.035 | ||
| 31/03/2026 | 0.055 | 3,288.000 | 150,000 | 47.089 | 150,000 | 0.055 | ||
| 30/03/2026 | 0.066 | 3,255.000 | 200,000 | 47.649 | 200,000 | 0.066 | ||
| 27/03/2026 | 0.071 | 3,192.000 | 1,000,000 | 44.464 | 1,000,000 | 0.073 | ||
| 26/03/2026 | 0.065 | 3,195.000 | 1,450,000 | 43.013 | 200,000 | 0.060 | 1,250,000 | 0.064 |
| 25/03/2026 | 0.056 | 3,261.000 | 27,102,000 | 43.697 | 13,400,000 | 0.050 | 13,702,000 | 0.050 |
| 24/03/2026 | 0.078 | 3,170.000 | 8,672,000 | 43.658 | 4,336,000 | 0.096 | 4,336,000 | 0.097 |
| 23/03/2026 | 0.118 | 3,052.000 | 1,671,500 | 43.863 | 1,527,500 | 0.105 | 105,000 | 0.126 |
| 20/03/2026 | 0.038 | 3,399.000 | 0 | 43.030 | ||||
| 19/03/2026 | 0.038 | 3,402.000 | 0 | 42.808 | ||||
| 18/03/2026 | 0.019 | 3,590.000 | 0 | 42.317 | ||||
| 17/03/2026 | 0.019 | 3,614.000 | 0 | 42.714 | ||||
| 16/03/2026 | 0.019 | 3,590.000 | 0 | 41.697 | ||||
| 13/03/2026 | 0.016 | 3,656.000 | 26,000 | 41.353 | 26,000 | 0.014 | ||
| 12/03/2026 | 0.027 | 3,725.000 | 0 | 47.402 | ||||
| 11/03/2026 | 0.027 | 3,738.000 | 0 | 47.441 | ||||
| 10/03/2026 | 0.029 | 3,725.000 | 0 | 47.484 | ||||
| 09/03/2026 | 0.034 | 3,657.000 | 26,000 | 46.808 | 26,000 | 0.035 | ||
| 06/03/2026 | 0.019 | 3,690.000 | 0 | 41.678 | ||||
| 05/03/2026 | 0.019 | 3,698.000 | 0 | 41.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
