13094 Ｓ金匯豐六五沽Ｂ (認沽證)
按盤價 
0.020 +0.007 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 3,393.000 | 2,552,500 | 37.813 | 2,100,000 | 0.013 | 402,500 | 0.015 |
| 31/03/2026 | 0.023 | 3,288.000 | 3,689,500 | 37.877 | 1,812,000 | 0.022 | 1,877,500 | 0.021 |
| 30/03/2026 | 0.028 | 3,255.000 | 1,529,000 | 37.890 | 1,039,000 | 0.032 | 490,000 | 0.032 |
| 27/03/2026 | 0.038 | 3,192.000 | 1,849,000 | 37.072 | 700,000 | 0.041 | 1,149,000 | 0.037 |
| 26/03/2026 | 0.041 | 3,195.000 | 4,438,000 | 37.640 | 999,000 | 0.041 | 3,419,000 | 0.039 |
| 25/03/2026 | 0.033 | 3,261.000 | 4,249,000 | 37.965 | 3,724,000 | 0.028 | 525,000 | 0.030 |
| 24/03/2026 | 0.049 | 3,170.000 | 12,101,000 | 37.803 | 5,539,000 | 0.059 | 6,398,000 | 0.065 |
| 23/03/2026 | 0.099 | 3,052.000 | 15,967,500 | 40.899 | 5,817,000 | 0.090 | 9,763,500 | 0.087 |
| 20/03/2026 | 0.019 | 3,399.000 | 200,000 | 36.907 | 200,000 | 0.021 | ||
| 19/03/2026 | 0.020 | 3,402.000 | 0 | 37.108 | ||||
| 18/03/2026 | 0.015 | 3,590.000 | 0 | 40.495 | ||||
| 17/03/2026 | 0.015 | 3,614.000 | 0 | 40.885 | ||||
| 16/03/2026 | 0.015 | 3,590.000 | 0 | 39.902 | ||||
| 13/03/2026 | 0.015 | 3,656.000 | 0 | 40.877 | ||||
| 12/03/2026 | 0.015 | 3,725.000 | 0 | 42.433 | ||||
| 11/03/2026 | 0.015 | 3,738.000 | 0 | 42.481 | ||||
| 10/03/2026 | 0.015 | 3,725.000 | 0 | 41.892 | ||||
| 09/03/2026 | 0.015 | 3,657.000 | 0 | 39.840 | ||||
| 06/03/2026 | 0.015 | 3,690.000 | 0 | 39.924 | ||||
| 05/03/2026 | 0.015 | 3,698.000 | 0 | 39.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
