13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.285 | 7.310 | 0 | 100.100 | ||||
| 03/02/2025 | 0.270 | 7.000 | 0 | 102.143 | ||||
| 28/01/2025 | 0.270 | 7.050 | 0 | 100.378 | ||||
| 27/01/2025 | 0.270 | 7.110 | 80,000 | 98.884 | 40,000 | 0.270 | 40,000 | 0.280 |
| 24/01/2025 | 0.285 | 7.220 | 1,585,000 | 101.144 | 790,000 | 0.286 | 795,000 | 0.286 |
| 23/01/2025 | 0.270 | 7.010 | 520,000 | 100.841 | 260,000 | 0.277 | 260,000 | 0.277 |
| 22/01/2025 | 0.260 | 6.840 | 200,000 | 101.277 | 100,000 | 0.260 | 100,000 | 0.260 |
| 21/01/2025 | 0.275 | 6.940 | 440,000 | 103.975 | 220,000 | 0.272 | 220,000 | 0.271 |
| 20/01/2025 | 0.265 | 6.870 | 0 | 102.040 | ||||
| 17/01/2025 | 0.260 | 6.750 | 860,000 | 102.865 | 430,000 | 0.260 | 430,000 | 0.260 |
| 16/01/2025 | 0.260 | 6.750 | 360,000 | 102.768 | 180,000 | 0.261 | 180,000 | 0.261 |
| 15/01/2025 | 0.255 | 6.710 | 1,060,000 | 101.852 | 530,000 | 0.256 | 530,000 | 0.256 |
| 14/01/2025 | 0.260 | 6.790 | 1,300,000 | 101.481 | 650,000 | 0.248 | 650,000 | 0.247 |
| 13/01/2025 | 0.236 | 6.440 | 300,000 | 101.162 | 150,000 | 0.231 | 150,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
