13022 阿里法興六九購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 122.700 | 80,000 | 55.136 | ||||
| 31/03/2026 | 0.012 | 119.000 | 0 | 54.818 | ||||
| 30/03/2026 | 0.012 | 120.500 | 650,000 | 53.711 | 410,000 | 0.011 | ||
| 27/03/2026 | 0.016 | 122.600 | 0 | 55.175 | ||||
| 26/03/2026 | 0.016 | 123.000 | 100,000 | 54.762 | 100,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 128.900 | 190,000 | 52.941 | 100,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 123.200 | 70,000 | 53.543 | 70,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 119.700 | 20,000 | 55.615 | ||||
| 20/03/2026 | 0.015 | 123.700 | 1,020,000 | 52.640 | 1,020,000 | 0.017 | ||
| 19/03/2026 | 0.019 | 132.000 | 600,000 | 50.132 | 570,000 | 0.022 | ||
| 18/03/2026 | 0.025 | 137.700 | 430,000 | 49.873 | 230,000 | 0.024 | ||
| 17/03/2026 | 0.023 | 134.600 | 1,910,000 | 50.574 | 910,000 | 0.024 | 670,000 | 0.026 |
| 16/03/2026 | 0.022 | 134.000 | 710,000 | 50.254 | 360,000 | 0.022 | ||
| 13/03/2026 | 0.022 | 132.500 | 0 | 50.761 | ||||
| 12/03/2026 | 0.022 | 131.600 | 0 | 51.175 | ||||
| 11/03/2026 | 0.022 | 133.200 | 5,420,000 | 50.068 | 3,210,000 | 0.022 | 2,210,000 | 0.022 |
| 10/03/2026 | 0.022 | 133.500 | 70,000 | 49.698 | 20,000 | 0.020 | 50,000 | 0.022 |
| 09/03/2026 | 0.016 | 128.700 | 80,000 | 48.783 | ||||
| 06/03/2026 | 0.018 | 130.700 | 500,000 | 48.520 | 180,000 | 0.018 | 100,000 | 0.017 |
| 05/03/2026 | 0.016 | 126.300 | 0 | 49.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
