11085 納指瑞銀六九沽Ａ (認沽證)
按盤價 
0.235 -0.045 (-16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 520,000 | 30.390 | 210,000 | 0.280 | 310,000 | 0.286 | |
| 30/03/2026 | 0.275 | 300,000 | 31.049 | 150,000 | 0.284 | 150,000 | 0.293 | |
| 27/03/2026 | 0.250 | 230,000 | 31.266 | 170,000 | 0.250 | 60,000 | 0.250 | |
| 26/03/2026 | 0.231 | 530,000 | 32.668 | 50,000 | 0.229 | 480,000 | 0.230 | |
| 25/03/2026 | 0.224 | 240,000 | 30.965 | 190,000 | 0.223 | 50,000 | 0.224 | |
| 24/03/2026 | 0.222 | 440,000 | 31.776 | 230,000 | 0.231 | 210,000 | 0.228 | |
| 23/03/2026 | 0.255 | 520,000 | 33.323 | 190,000 | 0.253 | 330,000 | 0.251 | |
| 20/03/2026 | 0.219 | 80,000 | 32.054 | 70,000 | 0.216 | 10,000 | 0.223 | |
| 19/03/2026 | 0.222 | 200,000 | 32.629 | 100,000 | 0.218 | 100,000 | 0.219 | |
| 18/03/2026 | 0.194 | 20,000 | 31.562 | 20,000 | 0.197 | |||
| 17/03/2026 | 0.214 | 90,000 | 32.885 | 30,000 | 0.210 | 60,000 | 0.213 | |
| 16/03/2026 | 0.217 | 120,000 | 31.710 | 70,000 | 0.217 | 50,000 | 0.218 | |
| 13/03/2026 | 0.221 | 50,000 | 32.650 | 50,000 | 0.212 | |||
| 12/03/2026 | 0.205 | 150,000 | 33.115 | 50,000 | 0.206 | 100,000 | 0.206 | |
| 11/03/2026 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
