10352 日經摩通五三沽Ａ (認沽證)
按盤價 
0.148 -0.030 (-16.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2025 | 0.178 | 2,050,000 | 25.387 | 300,000 | 0.179 | 1,750,000 | 0.181 | |
| 20/01/2025 | 0.182 | 1,850,000 | 25.042 | 910,000 | 0.183 | 940,000 | 0.179 | |
| 17/01/2025 | 0.207 | 250,000 | 25.384 | 200,000 | 0.223 | 50,000 | 0.211 | |
| 16/01/2025 | 0.193 | 310,000 | 23.117 | 200,000 | 0.201 | 110,000 | 0.197 | |
| 15/01/2025 | 0.214 | 150,000 | 28.113 | 100,000 | 0.209 | 50,000 | 0.211 | |
| 14/01/2025 | 0.206 | 330,000 | 25.895 | 240,000 | 0.211 | 90,000 | 0.205 | |
| 13/01/2025 | 0.212 | 410,000 | 35.336 | 300,000 | 0.215 | 110,000 | 0.211 | |
| 10/01/2025 | 0.173 | 310,000 | 25.041 | 260,000 | 0.174 | 50,000 | 0.173 | |
| 09/01/2025 | 0.163 | 410,000 | 26.525 | 290,000 | 0.159 | 120,000 | 0.162 | |
| 08/01/2025 | 0.147 | 280,000 | 25.965 | 160,000 | 0.148 | 120,000 | 0.146 | |
| 07/01/2025 | 0.144 | 820,000 | 25.935 | 150,000 | 0.139 | 620,000 | 0.137 | |
| 06/01/2025 | 0.173 | 390,000 | 25.590 | 100,000 | 0.171 | 290,000 | 0.171 | |
| 03/01/2025 | 0.176 | 420,000 | 30.810 | 100,000 | 0.178 | 320,000 | 0.177 | |
| 02/01/2025 | 0.173 | 200,000 | 30.123 | 100,000 | 0.173 | 100,000 | 0.171 | |
| 31/12/2024 | 0.179 | 3,480,000 | 30.941 | 3,480,000 | 0.175 | |||
| 30/12/2024 | 0.152 | 700,000 | 25.122 | 590,000 | 0.152 | 110,000 | 0.150 | |
| 27/12/2024 | 0.140 | 3,800,000 | 25.020 | 1,020,000 | 0.143 | 2,780,000 | 0.137 | |
| 24/12/2024 | 0.190 | 200,000 | 25.238 | 100,000 | 0.192 | 100,000 | 0.190 | |
| 23/12/2024 | 0.189 | 50,000 | 25.836 | 50,000 | 0.194 | |||
| 20/12/2024 | 0.210 | 390,000 | 26.346 | 330,000 | 0.208 | 60,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
