| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.144 | +0.005 | +3.597% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.134 | +0.006 | +4.687% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | 中企法興五九牛Ｅ | 0.204 | +0.006 | +3.030% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | 中企法興七九牛Ｂ | 0.115 | +0.004 | +3.604% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 51942 | 中企法興七九牛Ｃ | 0.068 | +0.006 | +9.677% | 6,700.000 | 6,800.000 | 29/09/2027 |
| 52759 | 中企匯豐六七牛Ａ | 0.191 | +0.004 | +2.139% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | 中企法興五九牛Ｆ | 0.184 | +0.005 | +2.793% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | 中企瑞銀五九牛Ｂ | 0.185 | +0.006 | +3.352% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | 中企摩通七九牛Ａ | 0.143 | +0.005 | +3.623% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53593 | 中企摩通七九牛Ｂ | 0.052 | +0.006 | +13.043% | 6,900.000 | 7,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.099 | +0.005 | +5.319% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.190 | +0.005 | +2.703% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55632 | 中企法興四乙牛Ｊ | 0.305 | 0.000 | 0.000% | 4,300.000 | 4,400.000 | 30/12/2024 |
| 55635 | 中企匯豐七九牛Ａ | 0.049 | +0.005 | +11.364% | 6,900.000 | 7,000.000 | 29/09/2027 |
| 56586 | 中企瑞銀七十牛Ｂ | 0.058 | +0.005 | +9.434% | 6,788.000 | 6,888.000 | 28/10/2027 |
| 57966 | 中企法興七九牛Ｆ | 0.037 | +0.004 | +12.121% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 64557 | 中企匯豐四乙牛Ａ | 0.255 | 0.000 | 0.000% | 4,800.000 | 4,900.000 | 30/12/2024 |
| 64558 | 中企匯豐四乙牛Ｂ | 0.285 | 0.000 | 0.000% | 4,500.000 | 4,600.000 | 30/12/2024 |
| 67759 | 中企摩通六九牛Ａ | 0.325 | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | 中企摩通五九牛Ｅ | 0.290 | 0.000 | 0.000% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67872 | 中企法興六六牛Ａ | 0.168 | +0.007 | +4.348% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | 中企法興五九牛Ｂ | 0.249 | +0.003 | +1.220% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68383 | 中企瑞銀四乙牛Ｈ | 0.239 | +0.006 | +2.575% | 5,000.000 | 5,100.000 | 30/12/2024 |
| 68805 | 中企摩通五九牛Ｆ | 0.244 | +0.005 | +2.092% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | 中企法興五九牛Ｄ | 0.232 | +0.005 | +2.203% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | 中企瑞銀五九牛Ａ | 0.290 | 0.000 | 0.000% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 52399 | 中企法興六五熊Ｄ | 0.118 | -0.004 | -3.279% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | 中企法興六五熊Ｅ | 0.164 | -0.004 | -2.381% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | 中企法興六五熊Ｆ | 0.211 | -0.004 | -1.860% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | 中企瑞銀六五熊Ａ | 0.166 | -0.005 | -2.924% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | 中企摩通七十熊Ａ | 0.295 | -0.005 | -1.667% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | 中企摩通七十熊Ｂ | 0.162 | -0.005 | -2.994% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | 中企摩通七甲熊Ａ | 0.204 | -0.005 | -2.392% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.247 | -0.003 | -1.200% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | 中企摩通七乙熊Ｂ | 0.117 | -0.005 | -4.098% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.255 | 0.000 | 0.000% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | 中企瑞銀七乙熊Ｂ | 0.203 | -0.007 | -3.333% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.300 | 0.000 | 0.000% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.340 | -0.005 | -1.449% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | 中企法興六五熊Ｇ | 0.073 | -0.004 | -5.195% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | 中企匯豐七乙熊Ａ | 0.114 | -0.003 | -2.564% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 56879 | 中企法興六五熊Ｈ | 0.037 | -0.004 | -9.756% | 7,700.000 | 7,600.000 | 28/05/2026 |
| 57235 | 中企瑞銀七乙熊Ｅ | 0.053 | -0.005 | -8.621% | 7,900.000 | 7,800.000 | 30/12/2027 |
| 68079 | 中企瑞銀五四熊Ｂ | 0.123 | -0.005 | -3.906% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | 中企摩通五四熊Ｃ | 0.236 | 0.000 | 0.000% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
按盤價 
0.232 +0.005 (+2.203%) 
