66512 騰訊匯豐五甲牛N (R 牛證)
即時 按盤價 升0.213 +0.008 (+3.902%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.149+0.009+6.429%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.163+0.011+7.237%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.161+0.008+5.229%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.163+0.010+6.536%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.201+0.011+5.789%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.174+0.012+7.407%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.145+0.008+5.839%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.215+0.009+4.369%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.209+0.011+5.556%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.140+0.011+8.527%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.520+0.020+4.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.540+0.010+1.887%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.177+0.010+5.988%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.470+0.010+2.174%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.475+0.005+1.064%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.485+0.005+1.042%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.495+0.005+1.020%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.500+0.005+1.010%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.440+0.010+2.326%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.460+0.010+2.222%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.152+0.008+5.556%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.310+0.010+3.333%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.330+0.010+3.125%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.435+0.015+3.571%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.140+0.011+8.527%491.600494.60029/12/2025
57566騰訊摩通六一牛20.211+0.009+4.455%458.000461.00009/01/2026
57779騰訊摩通六一牛30.127+0.011+9.483%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.122+0.012+10.909%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.133+0.010+8.130%495.000498.20018/12/2025
58311騰訊摩通六一牛40.137+0.012+9.600%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.130+0.010+8.333%496.200499.00030/12/2025
58448騰訊法興六一牛B0.140+0.010+7.692%492.500495.50030/01/2026
58450騰訊法興六一牛C0.118+0.010+9.259%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.113+0.012+11.881%503.800507.00019/12/2025
58695騰訊摩通六一牛60.116+0.010+9.434%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.108+0.009+9.091%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.127+0.010+8.547%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.120+0.012+11.111%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.104+0.011+11.828%508.800512.00002/01/2026
59141騰訊摩通六一牛80.110+0.011+11.111%507.000510.00009/01/2026
59184騰訊法興六二牛A0.129+0.008+6.612%497.500500.50027/02/2026
59186騰訊法興六二牛B0.107+0.009+9.184%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.138+0.009+6.977%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.106+0.010+10.417%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.130+0.011+9.244%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.107+0.009+9.184%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.145+0.009+6.618%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.105+0.009+9.375%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.089+0.008+9.877%515.000518.20024/12/2025
59719騰訊摩通六六牛10.157+0.011+7.534%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.1320.0000.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.0920.0000.000%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.0930.0000.000%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.0980.0000.000%511.800515.00009/01/2026
60107騰訊瑞銀六六牛G0.146+0.008+5.797%488.800492.00011/06/2026
60309騰訊摩通六六牛40.149+0.012+8.759%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.151+0.010+7.092%484.800488.00020/11/2025
60762騰訊摩利五乙牛A0.158+0.009+6.040%483.200486.00029/12/2025
62679騰訊法興五甲牛A0.435+0.010+2.353%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.475+0.015+3.261%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.340+0.010+3.030%392.000395.00029/12/2025
63276騰訊法巴五甲牛20.360+0.010+2.857%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.280+0.010+3.704%416.800420.00022/09/2025
63553騰訊瑞銀五九牛60.260+0.010+4.000%426.800430.00023/09/2025
63762騰訊法興五九牛X0.265+0.010+3.922%427.000430.00029/09/2025
63885騰訊法巴五甲牛30.260+0.010+4.000%426.200429.00027/11/2025
63936騰訊瑞銀五九牛80.265+0.005+1.923%423.800427.00018/09/2025
64014騰訊摩通五九牛S0.265+0.010+3.922%427.000430.00012/09/2025
64186騰訊法興六九牛A0.305+0.010+3.390%415.000418.00029/09/2026
64190騰訊法興六九牛B0.290+0.010+3.571%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.250+0.008+3.306%431.800435.00017/09/2025
64249騰訊瑞銀五九牛A0.270+0.005+1.887%420.800424.00012/09/2025
64460騰訊花旗五十牛D0.260+0.011+4.418%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.255+0.010+4.082%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.285+0.010+3.636%417.000420.00010/10/2025
64568騰訊匯豐六一牛I0.275+0.005+1.852%422.000425.00012/01/2026
64850騰訊匯豐五乙牛N0.255+0.009+3.659%432.000435.00022/12/2025
64904騰訊法巴五甲牛T0.275+0.010+3.774%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.280+0.010+3.704%423.000426.00012/12/2025
65043騰訊摩通五甲牛L0.246+0.012+5.128%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.243+0.010+4.292%436.800440.00024/09/2025
65288騰訊匯豐五乙牛O0.248+0.009+3.766%437.000440.00015/12/2025
65333騰訊法興五十牛S0.248+0.007+2.905%435.000438.00030/10/2025
65357騰訊法興五十牛T0.235+0.010+4.444%443.000446.00028/10/2025
65439騰訊瑞銀五九牛D0.230+0.011+5.023%443.800447.00016/09/2025
65516騰訊法巴五甲牛40.245+0.009+3.814%437.200440.00027/11/2025
65660騰訊摩通五乙牛K0.239+0.009+3.913%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.223+0.011+5.189%447.800451.00026/09/2025
65760騰訊法興五十牛U0.260+0.010+4.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.234+0.011+4.933%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.285+0.010+3.636%417.000420.00002/03/2026
65910騰訊摩通五乙牛L0.228+0.009+4.110%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.222+0.010+4.717%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.237+0.010+4.405%440.800444.00009/10/2025
66084騰訊匯豐五八牛D0.395+0.010+2.597%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.415+0.010+2.469%345.000348.00008/08/2025
66111騰訊摩利五十牛D0.270+0.010+3.846%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.465+0.010+2.198%326.200329.00029/08/2025
66162騰訊瑞銀五八牛A0.3800.0000.000%361.200364.00001/08/2025
66164騰訊瑞銀五八牛C0.405+0.005+1.250%347.200350.00015/08/2025
66198騰訊法興五八牛A0.400+0.015+3.896%358.000360.80029/08/2025
66200騰訊法興五八牛B0.420+0.015+3.704%348.000350.80027/08/2025
66201騰訊法興五八牛C0.450+0.010+2.273%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.530+0.030+6.000%298.000300.80028/11/2025
66209騰訊法興五八牛D0.490+0.015+3.158%314.000316.80029/08/2025
66243騰訊匯豐六三牛D0.270+0.010+3.846%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.520+0.010+1.961%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.420+0.010+2.439%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.485+0.010+2.105%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.500+0.005+1.010%305.200308.00030/09/2025
66334騰訊法興五十牛V0.241+0.008+3.433%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.205+0.010+5.128%456.300459.50029/09/2025
66444騰訊法巴五甲牛50.226+0.008+3.670%446.200449.00027/11/2025
66493騰訊摩通五八牛20.400+0.010+2.564%357.000360.00008/08/2025
66508騰訊法興五九牛A0.500+0.015+3.093%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.213+0.008+3.902%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.540+0.010+1.887%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.211+0.011+5.500%456.400459.40014/11/2025
66576騰訊法興五七牛L0.385+0.015+4.054%362.200365.00030/07/2025
66663騰訊摩通五八牛40.390+0.010+2.632%362.000365.00008/08/2025
66680騰訊摩通五十牛C0.560+0.010+1.818%277.000280.00010/10/2025
66708騰訊花旗五八牛B0.410+0.010+2.500%353.200356.00029/08/2025
66742騰訊法興五甲牛G0.227+0.007+3.182%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.216+0.011+5.366%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.228+0.009+4.110%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.400+0.010+2.564%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.415+0.015+3.750%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.420+0.010+2.439%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.770+0.010+1.316%167.200170.00030/12/2025
67100騰訊摩通五乙牛M0.219+0.011+5.288%452.000455.00012/12/2025
67147騰訊法興五九牛B0.415+0.010+2.469%353.000355.80030/09/2025
67386騰訊法興五甲牛H0.215+0.008+3.865%453.000456.00026/11/2025
67405騰訊法興五十牛W0.194+0.010+5.435%463.000466.00031/10/2025
67493騰訊花旗五七牛E0.380+0.010+2.703%370.000373.00031/07/2025
67531騰訊摩利五十牛E0.231+0.010+4.525%446.200449.00028/10/2025
67686騰訊摩通五十牛D0.385+0.010+2.667%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.365+0.010+2.817%375.000378.00012/09/2025
67818騰訊匯豐五甲牛P0.194+0.009+4.865%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.204+0.009+4.615%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.395+0.015+3.947%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.365+0.010+2.817%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.375+0.010+2.740%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.205+0.009+4.592%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.205+0.008+4.061%457.500460.50025/11/2025
68066騰訊法興五八牛G0.365+0.015+4.286%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.285+0.015+5.556%419.000422.00031/10/2025
68134騰訊摩通六一牛N0.198+0.011+5.882%465.200468.20009/01/2026
68238騰訊法興五八牛H0.380+0.020+5.556%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68397騰訊摩通六一牛P0.205+0.010+5.128%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.172+0.011+6.832%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.415+0.015+3.750%352.000355.00010/10/2025
68502騰訊花旗五七牛G0.360+0.010+2.857%377.400380.40031/07/2025
68523騰訊法巴五甲牛W0.186+0.009+5.085%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.181+0.011+6.471%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.365+0.010+2.817%378.000381.00014/11/2025
68578騰訊花旗五甲牛A0.173+0.008+4.848%472.000475.00028/11/2025
68647騰訊匯豐五十牛B0.355+0.010+2.899%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.176+0.010+6.024%470.800474.00023/10/2025
68711騰訊花旗五七牛H0.335+0.015+4.688%390.600393.60030/07/2025
68760騰訊法興五八牛I0.355+0.010+2.899%380.000382.80026/08/2025
68797騰訊摩通五甲牛C0.360+0.010+2.857%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.340+0.010+3.030%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.179+0.012+7.186%472.000475.00005/01/2026
68827騰訊法興五八牛J0.340+0.015+4.615%388.000390.80029/08/2025
68834騰訊瑞銀五七牛B0.320+0.010+3.226%396.200399.20025/07/2025
68848騰訊瑞銀五十牛I0.186+0.011+6.286%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.350+0.010+2.941%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.330+0.015+4.762%396.200399.20014/11/2025
68933騰訊摩通六一牛R0.189+0.011+6.180%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.217+0.009+4.327%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.335+0.005+1.515%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.320+0.010+3.226%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.325+0.015+4.839%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.350+0.005+1.449%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.198+0.008+4.211%466.200469.00030/03/2026
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.330+0.010+3.125%393.200396.00029/08/2025
69169騰訊法興五八牛K0.310+0.020+6.897%403.200406.00026/08/2025
69170騰訊法興五八牛L0.325+0.010+3.175%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.172+0.008+4.878%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.192+0.011+6.077%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.315+0.010+3.279%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.188+0.011+6.215%467.000470.00015/01/2026
69308騰訊花旗五七牛I0.305+0.005+1.667%403.400406.20031/07/2025
69310騰訊匯豐五八牛J0.290+0.010+3.571%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.305+0.010+3.390%405.000408.00026/08/2025
69321騰訊匯豐五乙牛P0.157+0.010+6.803%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.295+0.010+3.509%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.315+0.010+3.279%397.200400.00028/08/2025
69364騰訊法巴五八牛C0.2600.0000.000%387.200390.00028/08/2025
69449騰訊摩通五乙牛B0.295+0.005+1.724%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.166+0.011+7.097%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.295+0.005+1.724%410.000413.00010/10/2025
69575騰訊法興五八牛M0.295+0.020+7.273%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.310+0.010+3.333%407.000410.00012/12/2025
69645騰訊瑞銀五七牛I0.300+0.010+3.448%405.200408.00031/07/2025
69754騰訊法興五甲牛K0.181+0.008+4.624%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.172+0.010+6.173%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.165+0.010+6.452%477.200480.00027/11/2025
69890騰訊摩利五八牛E0.300+0.005+1.695%407.200410.00026/08/2025
69944騰訊瑞銀五十牛M0.156+0.011+7.586%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52529騰訊瑞銀七乙熊F0.017-0.005-22.727%562.800560.00016/12/2027
52790騰訊法巴七七熊K0.081-0.009-10.000%602.800600.00029/07/2027
53187騰訊法興七乙熊G0.011-0.011-50.000%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.039-0.009-18.750%577.800575.00023/12/2027
53324騰訊法巴八一熊J0.0200.0000.000%560.800558.00025/01/2028
53398騰訊瑞銀七乙熊H0.047-0.009-16.071%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.080-0.008-9.091%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.049-0.009-15.517%583.000580.00010/09/2027
54274騰訊摩通七九熊D0.081-0.010-10.989%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.012-0.013-52.000%563.000560.00010/09/2027
54559騰訊匯豐七乙熊E0.044-0.009-16.981%577.800575.00029/12/2027
54619騰訊摩通七八熊J0.034-0.008-19.048%573.000570.00013/08/2027
54755騰訊法興七乙熊I0.065-0.008-10.959%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊M0.030-0.009-23.077%572.800570.00030/12/2027
55742騰訊摩利七乙熊M0.029-0.011-27.500%570.800568.00028/12/2027
55916騰訊法興七乙熊Z0.092-0.008-8.000%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.111-0.009-7.500%622.800620.00028/12/2027
56007騰訊花旗六乙熊R0.023-0.010-30.303%569.300566.50031/12/2026
56164騰訊匯豐七八熊A0.023-0.011-32.353%566.000563.00030/08/2027
56184騰訊法巴九一熊B0.118-0.009-7.087%632.800630.00030/01/2029
56237騰訊法興七乙熊10.0100.0000.000%556.000553.00022/12/2027
56238騰訊法興七乙熊20.053-0.008-13.115%586.000583.00017/12/2027
56272騰訊法興七乙熊30.128-0.008-5.882%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.146-0.008-5.195%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.112-0.009-7.438%623.500620.00014/01/2028
56919騰訊法興八乙熊L0.102-0.008-7.273%618.000615.00021/12/2028
56925騰訊法巴八一熊A0.034-0.006-15.000%572.800570.00025/01/2028
56927騰訊法巴八一熊B0.056-0.009-13.846%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.066-0.008-10.811%593.500590.00010/12/2027
57004騰訊法興八乙熊A0.027-0.008-22.857%571.000568.00028/12/2028
57010騰訊匯豐七甲熊G0.119-0.008-6.299%618.000615.00022/11/2027
57085騰訊法興八乙熊B0.158-0.009-5.389%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.087-0.011-11.224%603.000600.00029/11/2027
57245騰訊花旗六乙熊S0.077-0.008-9.412%597.800595.00031/12/2026
58184騰訊法巴八一熊L0.104-0.008-7.143%617.800615.00025/01/2028
58584騰訊摩通八一熊U0.026-0.008-23.529%568.000565.00014/01/2028
58641騰訊摩通八一熊V0.056-0.007-11.111%588.000585.00014/01/2028
58671騰訊瑞銀八二熊N0.065-0.008-10.959%593.200590.00002/02/2028
58958騰訊摩通八二熊M0.128-0.009-6.569%633.000630.00011/02/2028
59123騰訊瑞銀八一熊G0.095-0.009-8.654%613.200610.00031/01/2028
59127騰訊瑞銀八二熊O0.179-0.008-4.278%663.200660.00007/02/2028
61467騰訊摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472騰訊摩利七乙熊T0.010-0.008-44.444%561.800559.00023/12/2027
61718騰訊法巴八一熊G0.161-0.008-4.734%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.192-0.010-4.950%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.228-0.007-2.979%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.205-0.007-3.302%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.128-0.010-7.246%631.000628.00031/12/2026
62079騰訊摩通八二熊D0.092-0.010-9.804%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.161-0.009-5.294%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.074-0.008-9.756%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.174-0.010-5.435%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.142-0.010-6.579%638.000635.00022/12/2028
62661騰訊匯豐七甲熊F0.067-0.009-11.842%591.000588.00008/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 15:23
  即時報價更新時間為 24/07/2025 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老