61897 平安匯豐七甲牛K (R 牛證)
即時 按盤價 升0.086 +0.008 (+10.256%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50324平安匯豐五甲牛C0.202+0.012+6.316%34.40035.00004/11/2025
50380平安瑞銀五十牛L0.215+0.012+5.911%33.40034.00023/10/2025
50419平安法興五十牛I0.215+0.013+6.436%33.40034.00028/10/2025
50802平安法巴七六牛C0.188+0.013+7.429%34.40035.00029/06/2027
50946平安法興五十牛J0.191+0.015+8.523%35.90036.50027/10/2025
50976平安匯豐五甲牛D0.183+0.010+5.780%36.40037.00004/11/2025
50992平安瑞銀五十牛M0.174+0.012+7.407%37.40038.00024/10/2025
51048平安摩通五甲牛B0.175+0.012+7.362%37.40038.00014/11/2025
51122平安花旗五十牛A0.168+0.013+8.387%38.20038.80031/10/2025
51172平安法興七十牛A0.160+0.011+7.383%37.90038.50028/10/2027
53013平安摩通六四牛A0.085+0.011+14.865%47.00047.60010/04/2026
53099平安摩通七十牛K0.105+0.013+14.130%43.60044.20015/10/2027
53133平安瑞銀七十牛Q0.160+0.012+8.108%37.90038.50028/10/2027
53134平安瑞銀七十牛R0.171+0.012+7.547%36.40037.00014/10/2027
53182平安匯豐七甲牛L0.076+0.012+18.750%46.90047.50029/11/2027
53273平安匯豐七十牛H0.151+0.010+7.092%37.40038.00025/10/2027
53388平安法興七十牛L0.166+0.012+7.792%36.90037.50018/10/2027
53715平安瑞銀七甲牛B0.150+0.011+7.914%38.90039.50019/11/2027
53834平安摩通七乙牛D0.151+0.011+7.857%38.60039.20010/12/2027
55596平安瑞銀五十牛H0.340+0.015+4.615%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.250+0.012+5.042%29.90030.50003/11/2025
55833平安法興五十牛E0.255+0.011+4.508%29.40030.00030/10/2025
55957平安匯豐五十牛H0.250+0.009+3.734%29.40030.00027/10/2025
56178平安匯豐五十牛I0.232+0.013+5.936%31.40032.00030/10/2025
56205平安摩通五十牛A0.246+0.013+5.579%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.236+0.012+5.357%31.40032.00022/10/2025
56346平安法興五十牛F0.235+0.009+3.982%31.40032.00028/10/2025
57409平安摩利七十牛J0.072+0.011+18.033%47.40048.00029/10/2027
57460平安法巴七九牛L0.056+0.011+24.444%49.40050.00029/09/2027
57511平安匯豐七甲牛M0.057+0.009+18.750%48.90049.50001/11/2027
57568平安摩通八七牛B0.059+0.012+25.532%48.90049.50014/07/2028
57715平安法興七十牛V0.052+0.010+23.810%49.90050.50026/10/2027
57999平安瑞銀七甲牛H0.059+0.010+20.408%49.00049.60008/11/2027
59144平安摩通八七牛C0.083+0.012+16.901%45.90046.50014/07/2028
59364平安摩通八七牛D0.125+0.012+10.619%40.90041.50014/07/2028
59648平安摩通八七牛E0.049+0.011+28.947%50.00050.60014/07/2028
59775平安匯豐七十牛M0.0460.0000.000%50.40051.00026/10/2027
59828平安法巴五甲牛C0.249+0.008+3.320%29.40030.00027/11/2025
61583平安法興七十牛T0.096+0.011+12.941%44.90045.50028/10/2027
61862平安匯豐五十牛B0.265+0.010+3.922%27.40028.00030/10/2025
61866平安匯豐五十牛C0.290+0.020+7.407%25.40026.00030/10/2025
61897平安匯豐七甲牛K0.086+0.008+10.256%44.90045.50022/11/2027
61952平安摩通七甲牛G0.092+0.011+13.580%45.00045.60012/11/2027
62949平安匯豐五十牛D0.255+0.006+2.410%28.40029.00030/10/2025
63549平安瑞銀六七牛E0.201+0.012+6.349%34.40035.00013/07/2026
63766平安法興七十牛O0.188+0.012+6.818%34.60035.20028/10/2027
63891平安法巴七九牛E0.157+0.010+6.803%37.00037.60029/09/2027
64267平安瑞銀七十牛Z0.144+0.010+7.463%39.40040.00029/10/2027
64690平安匯豐五十牛L0.243+0.013+5.652%30.40031.00027/10/2025
65143平安瑞銀七十牛10.137+0.012+9.600%40.40041.00026/10/2027
65361平安法興七十牛P0.133+0.012+9.917%40.90041.50027/10/2027
65545平安匯豐七甲牛H0.124+0.011+9.735%40.90041.50008/11/2027
65655平安摩通七十牛G0.140+0.013+10.236%39.60040.20015/10/2027
65663平安摩通七十牛H0.166+0.011+7.097%36.60037.20015/10/2027
65683平安瑞銀七十牛20.126+0.011+9.565%41.40042.00021/10/2027
65945平安匯豐五十牛O0.160+0.014+9.589%38.90039.50028/10/2025
66288平安摩利七十牛F0.0000.000%37.40038.00027/10/2027
66291平安摩利七十牛G0.142+0.010+7.576%39.40040.00028/10/2027
66448平安法巴七九牛F0.134+0.010+8.065%39.70040.30029/09/2027
66449平安法巴七九牛G0.120+0.011+10.092%41.70042.30029/09/2027
66776平安瑞銀七十牛30.118+0.014+13.462%42.40043.00018/10/2027
66915平安摩通五甲牛C0.197+0.012+6.486%35.40036.00014/11/2025
67072平安法興五十牛A0.305+0.015+5.172%23.40024.00031/10/2025
67138平安摩通七十牛I0.123+0.012+10.811%41.60042.20015/10/2027
67262平安花旗六十牛F0.148+0.013+9.630%40.20040.80030/10/2026
67298平安瑞銀七十牛L0.180+0.011+6.509%35.40036.00011/10/2027
67375平安瑞銀七十牛D0.099+0.012+13.793%44.40045.00013/10/2027
67400平安法興七十牛Q0.113+0.012+11.881%42.90043.50026/10/2027
67475平安花旗六十牛B0.185+0.013+7.558%35.90036.50030/10/2026
67643平安匯豐五十牛G0.320+0.010+3.226%22.40023.00030/10/2025
67653平安瑞銀七十牛40.109+0.013+13.542%43.40044.00022/10/2027
67689平安法興五甲牛A0.320+0.010+3.226%21.90022.50027/11/2025
67852平安摩通七十牛J0.113+0.011+10.784%42.60043.20015/10/2027
67989平安匯豐五十牛M0.222+0.012+5.714%32.40033.00027/10/2025
68269平安法巴七六牛A0.315+0.010+3.279%19.40020.00029/06/2027
68389平安摩通五甲牛A0.225+0.012+5.634%32.70033.30014/11/2025
68410平安摩利七十牛I0.089+0.011+14.103%45.40046.00028/10/2027
68488平安匯豐七十牛F0.143+0.007+5.147%38.20038.80022/10/2027
68530平安法巴七九牛H0.104+0.013+14.286%43.60044.20029/09/2027
68570平安瑞銀七甲牛G0.082+0.012+17.143%46.40047.00002/11/2027
68586平安花旗六十牛G0.122+0.011+9.910%42.20042.80030/10/2026
68661平安瑞銀七十牛N0.153+0.010+6.993%38.40039.00025/10/2027
68778平安瑞銀五十牛C0.265+0.015+6.000%28.40029.00023/10/2025
68826平安匯豐七甲牛I0.110+0.010+10.000%42.90043.50015/11/2027
69081平安摩利六十牛F0.122+0.012+10.909%42.40043.00030/10/2026
69157平安花旗五甲牛A0.234+0.012+5.405%32.20032.80014/11/2025
69230平安法興七十牛U0.078+0.011+16.418%46.90047.50027/10/2027
69589平安法興七十牛K0.152+0.015+10.949%38.90039.50029/10/2027
69790平安法巴七九牛K0.080+0.010+14.286%46.40047.00029/09/2027
69954平安瑞銀五甲牛D0.285+0.015+5.556%26.40027.00004/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885平安法興六四熊F0.056-0.013-18.841%60.60060.00030/04/2026
52561平安瑞銀六四熊B0.105-0.012-10.256%65.60065.00030/04/2026
53012平安匯豐六四熊D0.097-0.011-10.185%64.60064.00030/04/2026
53065平安法興六四熊G0.108-0.009-7.692%65.60065.00028/04/2026
53071平安法興六四熊H0.159-0.012-7.018%70.60070.00029/04/2026
53297平安瑞銀六四熊C0.153-0.012-7.273%70.60070.00028/04/2026
54278平安摩通六五熊B0.049-0.013-20.968%60.10059.50008/05/2026
54282平安摩通六五熊C0.100-0.012-10.714%65.10064.50008/05/2026
54430平安瑞銀六五熊D0.075-0.012-13.793%62.60062.00008/05/2026
54606平安摩通六四熊B0.155-0.012-7.186%70.60070.00010/04/2026
54763平安法興六四熊I0.210-0.013-5.830%75.60075.00027/04/2026
55060平安法興六四熊J0.012-0.008-40.000%55.60055.00027/04/2026
55121平安摩利六四熊C0.039-0.012-23.529%58.60058.00027/04/2026
55209平安瑞銀六五熊E0.028-0.012-30.000%57.60057.00006/05/2026
55409平安摩通六五熊D0.0190.0000.000%55.60055.00008/05/2026
56823平安花旗六四熊B0.013-0.013-50.000%56.60056.00030/04/2026
57465平安法巴六四熊B0.057-0.010-14.925%60.60060.00029/04/2026
57938平安摩利七四熊A0.0000.000%62.10061.50029/04/2027
59039平安匯豐六四熊F0.0180.0000.000%55.60055.00013/04/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老