59422 平安法巴四甲牛F (R 牛證)
即時 按盤價 升0.243 +0.030 (+14.085%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50324平安匯豐五甲牛C0.134+0.027+25.234%34.40035.00004/11/2025
50380平安瑞銀五十牛L0.147+0.029+24.576%33.40034.00023/10/2025
50419平安法興五十牛I0.145+0.028+23.932%33.40034.00028/10/2025
50802平安法巴七六牛C0.1300.0000.000%34.40035.00029/06/2027
50946平安法興五十牛J0.1220.0000.000%35.90036.50027/10/2025
50976平安匯豐五甲牛D0.1180.0000.000%36.40037.00004/11/2025
50992平安瑞銀五十牛M0.1110.0000.000%37.40038.00024/10/2025
51048平安摩通五甲牛B0.1100.0000.000%37.40038.00014/11/2025
55318平安匯豐五八牛A0.244+0.028+12.963%23.40024.00014/08/2025
55381平安摩通五三牛A0.255+0.028+12.335%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.260+0.028+12.069%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.178+0.029+19.463%29.90030.50003/11/2025
55833平安法興五十牛E0.181+0.031+20.667%29.40030.00030/10/2025
55957平安匯豐五十牛H0.179+0.031+20.946%29.40030.00027/10/2025
56178平安匯豐五十牛I0.159+0.028+21.374%31.40032.00030/10/2025
56205平安摩通五十牛A0.176+0.029+19.728%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.166+0.031+22.963%31.40032.00022/10/2025
56346平安法興五十牛F0.163+0.031+23.485%31.40032.00028/10/2025
59341平安法興四乙牛A0.211+0.032+17.877%27.90028.50031/12/2024
59422平安法巴四甲牛F0.243+0.030+14.085%24.40025.00028/11/2024
59828平安法巴五甲牛C0.181+0.029+19.079%29.40030.00027/11/2025
61514平安瑞銀四十牛O0.212+0.030+16.484%27.40028.00021/10/2024
61862平安匯豐五十牛B0.197+0.029+17.262%27.40028.00030/10/2025
61866平安匯豐五十牛C0.214+0.030+16.304%25.40026.00030/10/2025
62173平安法興四甲牛E0.222+0.029+15.026%26.40027.00028/11/2024
62247平安摩通四十牛B0.203+0.030+17.341%28.40029.00018/10/2024
62402平安高盛四甲牛A0.245+0.030+13.953%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.227+0.029+14.646%25.90026.50030/10/2024
62624平安法興五三牛A0.243+0.032+15.166%24.90025.50028/03/2025
62949平安匯豐五十牛D0.185+0.029+18.590%28.40029.00030/10/2025
63303平安摩通四甲牛A0.213+0.030+16.393%27.40028.00008/11/2024
63555平安花旗四甲牛B0.201+0.028+16.185%28.65029.25001/11/2024
63830平安摩通四十牛D0.232+0.029+14.286%25.40026.00018/10/2024
64690平安匯豐五十牛L0.167+0.028+20.144%30.40031.00027/10/2025
65831平安匯豐四十牛D0.222+0.029+15.026%26.40027.00031/10/2024
66216平安花旗四乙牛A0.225+0.029+14.796%26.30026.90002/12/2024
67072平安法興五十牛A0.237+0.029+13.942%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.1790.0000.000%23.40024.00023/10/2024
67538平安匯豐五十牛F0.225+0.029+14.796%24.40025.00030/10/2025
67643平安匯豐五十牛G0.245+0.030+13.953%22.40023.00030/10/2025
67689平安法興五甲牛A0.250+0.027+12.108%21.90022.50027/11/2025
67989平安匯豐五十牛M0.154+0.030+24.194%32.40033.00027/10/2025
68269平安法巴七六牛A0.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.153+0.030+24.390%32.70033.30014/11/2025
68778平安瑞銀五十牛C0.194+0.031+19.018%28.40029.00023/10/2025
69157平安花旗五甲牛A0.162+0.030+22.727%32.20032.80014/11/2025
69954平安瑞銀五甲牛D0.213+0.030+16.393%26.40027.00004/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.021-0.029-58.000%50.60050.00014/03/2025
50819平安法巴五五熊B0.0000.000%45.60045.00029/05/2025
50821平安法巴五五熊C0.0000.000%50.60050.00029/05/2025
57410平安瑞銀五三熊A0.023-0.028-54.902%50.60050.00012/03/2025
58495平安法興六十熊A0.023-0.028-54.902%50.60050.00029/10/2026
58530平安匯豐四甲熊B0.011-0.032-74.419%49.60049.00004/11/2024
58667平安瑞銀五二熊A0.050-0.028-35.897%53.60053.00028/02/2025
59473平安瑞銀六五熊A0.0180.0000.000%47.60047.00004/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/09/2024 17:59
  即時報價更新時間為 27/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老