55307 華虹摩通八乙熊C (R 熊證)
即時 按盤價 升0.295 +0.035 (+13.462%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.530-0.030-5.357%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.217-0.043-16.538%58.20060.00013/07/2026
53490華虹法興六七牛C0.197-0.042-17.573%60.60062.80029/07/2026
54065華虹法巴六七牛B0.203-0.043-17.480%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.179-0.048-21.145%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.181-0.044-19.556%62.00064.00027/07/2026
54414華虹摩通六七牛D0.192-0.043-18.298%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.550-0.030-5.172%26.70028.50013/11/2026
55869華虹法興六九牛A0.560-0.010-1.754%26.20028.00029/09/2026
55995華虹法興六九牛D0.520-0.010-1.887%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.550-0.040-6.780%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.485-0.035-6.731%32.20034.00026/06/2026
60285華虹法興六九牛E0.485-0.015-3.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.560-0.020-3.448%25.70027.50013/11/2026
60841華虹法興六九牛F0.465-0.025-5.102%34.70036.50029/09/2026
61088華虹法巴六七牛E0.275-0.035-11.290%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.455-0.040-8.081%35.20037.00002/07/2026
61470華虹法興六九牛G0.440-0.025-5.376%37.20039.00028/09/2026
61554華虹摩通六九牛B0.435-0.035-7.447%37.20039.00011/09/2026
62219華虹摩通六七牛H0.148-0.045-23.316%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.132-0.046-25.843%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.570-0.030-5.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.136-0.046-25.275%66.20068.00015/07/2026
63525華虹法興六九牛C0.5900.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.445-0.040-8.247%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.141-0.043-23.370%66.00068.00013/07/2026
64181華虹法興六八牛C0.130-0.046-26.136%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.415-0.040-8.791%39.20041.00021/12/2026
64930華虹法巴六七牛G0.059-0.047-44.340%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.430-0.040-8.511%38.20040.00030/12/2026
65060華虹摩通六九牛D0.410-0.035-7.865%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.052-0.047-47.475%74.20076.00022/07/2026
65333華虹摩通六七牛I0.070-0.044-38.596%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.089-0.047-34.559%71.00073.00017/08/2026
65772華虹法興六八牛D0.067-0.047-41.228%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.038-0.050-56.818%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.095-0.047-33.099%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.520-0.030-5.455%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.265-0.040-13.115%54.00056.00017/07/2026
68528華虹法興六八牛A0.260-0.030-10.345%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.223-0.042-15.849%58.00060.00010/08/2026
69101華虹摩通六七牛F0.242-0.043-15.088%56.20058.00010/07/2026
69998華虹摩通六七牛A0.510-0.030-5.556%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.580+0.020+3.571%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.132+0.007+5.600%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.129+0.006+4.878%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.295+0.035+13.462%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.315+0.035+12.500%114.800113.00027/12/2028
56136華虹法興八乙熊I0.350+0.035+11.111%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.445+0.030+7.229%128.000126.00014/08/2028
57633華虹摩通八八熊G0.470+0.035+8.046%131.800130.00011/08/2028
57793華虹法興八乙熊F0.430+0.030+7.500%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.355+0.030+9.231%118.000116.00017/07/2028
60524華虹法興八乙熊K0.275+0.035+14.583%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.400+0.030+8.108%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.114+0.006+5.556%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.270+0.036+15.385%109.000107.00018/12/2028
64796華虹瑞銀八乙熊L0.116+0.039+50.649%91.80090.00013/12/2028
65176華虹瑞銀八乙熊J0.250+0.033+15.207%107.800106.00028/12/2028
65254華虹法興八乙熊L0.137+0.037+37.000%93.80092.00028/12/2028
66316華虹匯豐八八熊C0.570+0.020+3.636%142.000140.00028/08/2028
68083華虹法興八乙熊G0.126+0.005+4.132%146.800145.00028/12/2028
68098華虹摩通八九熊B0.123+0.038+44.706%91.80090.00008/09/2028
68183華虹法興八乙熊H0.550+0.020+3.774%139.800138.00027/12/2028
68546華虹法興八乙熊J0.204+0.037+22.156%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.475+0.030+6.742%131.800130.00015/12/2028
69010華虹摩通八九熊A0.209+0.039+22.941%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.204+0.041+25.153%101.800100.00020/12/2028
69469華虹匯豐八十熊A0.185+0.037+25.000%99.00097.00016/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 14:13
  即時報價更新時間為 02/04/2026 14:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康