54894 小米摩通五四牛A (R 牛證)
即時 按盤價 跌0.081 -0.004 (-4.706%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50001小米摩利四十牛C0.630-0.020-3.077%12.10012.50030/10/2024
50077小米摩通五三牛A0.125-0.004-3.101%12.10012.50014/03/2025
50105小米瑞銀五一牛B0.133-0.004-2.920%11.80012.20020/01/2025
50286小米中銀四十牛C0.660-0.020-2.941%11.82012.22031/10/2024
50354小米法巴四甲牛M0.670-0.020-2.899%11.60012.00028/11/2024
50390小米匯豐五六牛B0.140-0.004-2.778%11.60012.00030/06/2025
50444小米摩通四十牛B0.168-0.002-1.176%10.00010.40017/10/2024
50647小米法興四九牛A0.152-0.004-2.564%10.68011.08027/09/2024
50694小米瑞銀四九牛A0.154-0.004-2.532%10.60011.00016/09/2024
51156小米法興四十牛A0.175-0.004-2.235%9.60010.00030/10/2024
51385小米東亞四八牛A0.810-0.020-2.410%10.40010.80020/08/2024
52100小米法興五二牛A0.128-0.004-3.030%12.10012.50027/02/2025
52187小米中銀四乙牛A0.485-0.015-3.000%13.60014.00030/12/2024
52229小米摩利四甲牛A0.485-0.025-4.902%13.60014.00028/11/2024
52276小米法興五一牛B0.108-0.004-3.571%13.10013.50027/01/2025
52303小米法巴四甲牛O0.460-0.035-7.071%13.60014.00028/11/2024
52304小米法巴四甲牛P0.580-0.020-3.333%12.60013.00028/11/2024
52342小米摩通五二牛A0.106-0.006-5.357%13.10013.50014/02/2025
52352小米匯豐五六牛C0.119-0.004-3.252%12.60013.00027/06/2025
52414小米瑞銀五二牛A0.097-0.005-4.902%13.60014.00017/02/2025
52508小米瑞銀五二牛B0.118-0.004-3.279%12.60013.00019/02/2025
52730小米法興四十牛B0.189-0.004-2.073%8.9009.30030/10/2024
52815小米匯豐五三牛A0.096-0.004-4.000%13.60014.00028/03/2025
52962小米花旗五三牛A0.107-0.004-3.604%13.08013.48003/03/2025
53301小米摩通五三牛B0.099-0.003-2.941%13.60014.00014/03/2025
53656小米東亞四乙牛D0.455-0.020-4.211%14.00014.40030/12/2024
53813小米法興五二牛B0.094-0.004-4.082%13.80014.20027/02/2025
53853小米瑞銀四九牛B0.178-0.004-2.198%9.4009.80027/09/2024
54237小米瑞銀五二牛C0.079-0.004-4.819%14.40014.80018/02/2025
54508小米花旗五一牛A0.075-0.004-5.063%14.60015.00002/01/2025
54571小米法巴四甲牛R0.365-0.020-5.195%14.60015.00028/11/2024
54592小米匯豐五二牛A0.076-0.005-6.173%14.60015.00014/02/2025
54603小米花旗四乙牛A0.178-0.003-1.657%9.5009.90002/12/2024
54894小米摩通五四牛A0.081-0.004-4.706%14.40014.80011/04/2025
54929小米法興五一牛C0.074-0.005-6.329%14.60015.00024/01/2025
54977小米摩利五一牛A0.400-0.020-4.762%14.50014.90027/01/2025
55397小米中銀四乙牛C0.380-0.020-5.000%14.60015.00030/12/2024
55729小米法巴五甲牛A0.300-0.020-6.250%15.60016.00027/11/2025
55902小米東亞五三牛A0.074-0.006-7.500%14.80015.20028/03/2025
56042小米瑞銀五一牛C0.062-0.004-6.061%15.20015.60024/01/2025
56094小米中銀四乙牛D0.280-0.030-9.677%15.48015.88030/12/2024
56106小米摩利五二牛B0.063-0.005-7.353%15.40015.80028/02/2025
56142小米法興五二牛C0.058-0.004-6.452%15.40015.80026/02/2025
56204小米摩通五三牛D0.058-0.004-6.452%15.40015.80014/03/2025
56381小米匯豐四十牛A0.149-0.004-2.614%10.88011.28031/10/2024
56400小米摩通四乙牛B0.151-0.004-2.581%10.80011.20013/12/2024
56403小米法興五一牛E0.041-0.005-10.870%16.20016.60028/01/2025
56463小米匯豐五二牛C0.053-0.004-7.018%15.60016.00014/02/2025
56502小米瑞銀五一牛D0.043-0.004-8.511%16.10016.50027/01/2025
56661小米法興四七牛A0.213-0.004-1.843%7.6008.00030/07/2024
56836小米中銀四乙牛E0.195-0.022-10.138%16.26016.66030/12/2024
56851小米花旗四十牛A0.143-0.003-2.055%11.16011.56003/10/2024
56860小米法巴五甲牛B0.0000.000%16.60017.00027/11/2025
56976小米摩通五三牛E0.036-0.004-10.000%16.40016.80014/03/2025
57477小米匯豐五二牛D0.031-0.003-8.824%16.60017.00014/02/2025
57559小米花旗五二牛A0.050-0.006-10.714%15.80016.20003/02/2025
60138小米瑞銀五二牛F0.032-0.004-11.111%16.60017.00006/02/2025
60334小米摩通五四牛C0.046-0.005-9.804%16.00016.40011/04/2025
60564小米匯豐五二牛G0.046-0.005-9.804%16.00016.40014/02/2025
61868小米瑞銀五二牛H0.054-0.005-8.475%15.60016.00027/02/2025
62242小米匯豐五二牛H0.0200.0000.000%17.10017.50014/02/2025
62364小米法興五二牛F0.0000.000%17.10017.50028/02/2025
64328小米摩通四十牛A0.211-0.004-1.860%7.7508.15018/10/2024
66549小米瑞銀四甲牛K0.143-0.004-2.721%11.20011.60019/11/2024
66972小米摩利五六牛A0.152-0.004-2.564%11.10011.50030/06/2025
67044小米法興四乙牛C0.144-0.003-2.041%11.20011.60004/12/2024
67153小米瑞銀四乙牛B0.168-0.004-2.326%10.00010.40018/12/2024
67565小米法巴四甲牛I0.770-0.020-2.532%10.60011.00028/11/2024
67649小米匯豐五六牛A0.169-0.004-2.312%10.10010.50027/06/2025
67843小米法巴四甲牛A0.870-0.020-2.247%9.60010.00028/11/2024
67922小米摩通四甲牛A0.890-0.020-2.198%9.4809.88008/11/2024
69304小米摩通四乙牛A0.193-0.004-2.030%8.8009.20013/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56582小米摩利六乙熊A0.047+0.004+9.302%20.90020.50031/12/2026
56693小米瑞銀五乙熊A0.058+0.003+5.455%21.40021.00030/12/2025
57116小米花旗五三熊A0.052+0.002+4.000%20.80020.40003/03/2025
57630小米摩通六四熊A0.073+0.004+5.797%22.40022.00010/04/2026
57637小米瑞銀六乙熊A0.068+0.002+3.030%22.40022.00023/12/2026
57689小米花旗七一熊A0.070+0.003+4.478%22.40022.00004/01/2027
57746小米瑞銀六乙熊B0.084+0.002+2.439%23.40023.00017/12/2026
57804小米匯豐六二熊B0.073+0.003+4.286%22.40022.00003/02/2026
57911小米法巴五甲熊D0.295+0.030+11.321%21.40021.00027/11/2025
57914小米法巴五甲熊E0.0000.000%22.40022.00027/11/2025
58293小米瑞銀六乙熊C0.103+0.005+5.102%24.40024.00021/12/2026
58325小米摩利六乙熊B0.077+0.003+4.054%22.90022.50030/12/2026
58522小米法興六乙熊B0.083+0.003+3.750%23.40023.00030/12/2026
58569小米法巴五甲熊F0.0000.000%20.40020.00027/11/2025
59230小米匯豐五甲熊A0.059+0.003+5.357%21.40021.00004/11/2025
59358小米摩通六乙熊A0.055+0.005+10.000%21.40021.00011/12/2026
59640小米瑞銀六乙熊D0.039+0.003+8.333%20.40020.00016/12/2026
59749小米法興四九熊E0.067+0.004+6.349%21.40021.00025/09/2024
60049小米法巴五甲熊H0.0000.000%19.40019.00027/11/2025
61552小米匯豐六乙熊A0.040+0.003+8.108%20.40020.00011/12/2026
61622小米摩通六乙熊B0.025+0.003+13.636%19.40019.00011/12/2026
61869小米瑞銀六乙熊E0.021+0.003+16.667%19.28018.88024/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2024 17:59
  即時報價更新時間為 24/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老