54894 小米摩通五四牛A (R 牛證)
即時 按盤價 跌0.065 -0.007 (-9.722%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.07217.5601,280,0007,240,0009.050320,0000.066600,0000.068
12/06/20240.06017.1401,570,0006,960,0008.7001,440,0000.06330,0000.060
11/06/20240.06417.3201,810,0008,370,00010.462240,0000.063950,0000.064
07/06/20240.06417.6208,640,0007,660,0009.5756,660,0000.07480,0000.069
06/06/20240.07817.96050,640,00014,240,00017.80020,460,0000.08129,130,0000.082
05/06/20240.07417.7004,500,0005,570,0006.9622,030,0000.0772,410,0000.077
04/06/20240.07617.7802,760,0005,190,0006.4881,530,0000.0761,230,0000.076
03/06/20240.07917.90012,780,0005,490,0006.8635,760,0000.0806,290,0000.079
31/05/20240.07017.4806,650,0004,960,0006.2003,690,0000.0782,960,0000.078
30/05/20240.07417.70020,100,0005,690,0007.1128,590,0000.0759,570,0000.075
29/05/20240.07617.7804,670,0004,710,0005.8871,830,0000.0762,840,0000.077
28/05/20240.08318.14070,0003,700,0004.62570,0000.086
27/05/20240.08818.440400,0003,630,0004.538200,0000.084100,0000.082
24/05/20240.08418.3001,060,0003,730,0004.662390,0000.086460,0000.091
23/05/20240.09918.9402,030,0003,660,0004.5751,660,0000.100280,0000.099
22/05/20240.11019.4402,520,0005,040,0006.300600,0000.1061,200,0000.106
21/05/20240.10419.3001,960,0004,440,0005.5501,760,0000.106
20/05/20240.11819.8802,250,0006,200,0007.750260,0000.1181,440,0000.116
17/05/20240.12119.94011,450,0005,020,0006.2754,410,0000.1224,670,0000.122
16/05/20240.11919.8202,100,0004,760,0005.950260,0000.1191,350,0000.121
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老