54894 小米摩通五四牛Ａ (R 牛證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.085 | 18.180 | 50,000 | 5,750,000 | 7.187 | 50,000 | 0.083 | ||
| 20/06/2024 | 0.090 | 18.520 | 3,440,000 | 5,700,000 | 7.125 | 1,460,000 | 0.090 | 1,170,000 | 0.089 |
| 19/06/2024 | 0.090 | 18.480 | 1,030,000 | 5,990,000 | 7.488 | 570,000 | 0.082 | 260,000 | 0.080 |
| 18/06/2024 | 0.067 | 17.380 | 800,000 | 6,300,000 | 7.875 | 400,000 | 0.068 | 400,000 | 0.069 |
| 17/06/2024 | 0.066 | 17.320 | 620,000 | 6,300,000 | 7.875 | 300,000 | 0.067 | 320,000 | 0.064 |
| 14/06/2024 | 0.065 | 17.300 | 970,000 | 6,280,000 | 7.850 | 960,000 | 0.065 | ||
| 13/06/2024 | 0.072 | 17.560 | 1,280,000 | 7,240,000 | 9.050 | 320,000 | 0.066 | 600,000 | 0.068 |
| 12/06/2024 | 0.060 | 17.140 | 1,570,000 | 6,960,000 | 8.700 | 1,440,000 | 0.063 | 30,000 | 0.060 |
| 11/06/2024 | 0.064 | 17.320 | 1,810,000 | 8,370,000 | 10.462 | 240,000 | 0.063 | 950,000 | 0.064 |
| 07/06/2024 | 0.064 | 17.620 | 8,640,000 | 7,660,000 | 9.575 | 6,660,000 | 0.074 | 80,000 | 0.069 |
| 06/06/2024 | 0.078 | 17.960 | 50,640,000 | 14,240,000 | 17.800 | 20,460,000 | 0.081 | 29,130,000 | 0.082 |
| 05/06/2024 | 0.074 | 17.700 | 4,500,000 | 5,570,000 | 6.962 | 2,030,000 | 0.077 | 2,410,000 | 0.077 |
| 04/06/2024 | 0.076 | 17.780 | 2,760,000 | 5,190,000 | 6.488 | 1,530,000 | 0.076 | 1,230,000 | 0.076 |
| 03/06/2024 | 0.079 | 17.900 | 12,780,000 | 5,490,000 | 6.863 | 5,760,000 | 0.080 | 6,290,000 | 0.079 |
| 31/05/2024 | 0.070 | 17.480 | 6,650,000 | 4,960,000 | 6.200 | 3,690,000 | 0.078 | 2,960,000 | 0.078 |
| 30/05/2024 | 0.074 | 17.700 | 20,100,000 | 5,690,000 | 7.112 | 8,590,000 | 0.075 | 9,570,000 | 0.075 |
| 29/05/2024 | 0.076 | 17.780 | 4,670,000 | 4,710,000 | 5.887 | 1,830,000 | 0.076 | 2,840,000 | 0.077 |
| 28/05/2024 | 0.083 | 18.140 | 70,000 | 3,700,000 | 4.625 | 70,000 | 0.086 | ||
| 27/05/2024 | 0.088 | 18.440 | 400,000 | 3,630,000 | 4.538 | 200,000 | 0.084 | 100,000 | 0.082 |
| 24/05/2024 | 0.084 | 18.300 | 1,060,000 | 3,730,000 | 4.662 | 390,000 | 0.086 | 460,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
