| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49582 | 納指瑞銀五三牛Ａ | 0.335 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | 納指法興五三牛Ａ | 0.233 | +0.003 | +1.304% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.222 | +0.003 | +1.370% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.208 | +0.003 | +1.463% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.221 | +0.003 | +1.376% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 納指摩通五三牛Ｂ | 0.204 | +0.005 | +2.513% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 納指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | 0.233 | +0.003 | +1.304% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.168 | +0.003 | +1.818% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.171 | +0.003 | +1.786% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 納指法巴五三牛Ｈ | 0.196 | +0.003 | +1.554% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.184 | +0.003 | +1.657% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 納指法巴五三牛Ｊ | 0.159 | +0.002 | +1.274% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 納指法巴五三牛Ｋ | 0.148 | +0.003 | +2.069% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.162 | +0.006 | +3.846% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.122 | +0.002 | +1.667% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 納指摩通五三牛Ｅ | 0.160 | +0.003 | +1.911% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 納指法興五六牛Ａ | 0.142 | +0.004 | +2.899% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 納指瑞銀五六牛Ａ | 0.128 | +0.002 | +1.587% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 納指摩利五六牛Ａ | 0.140 | +0.003 | +2.190% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 納指匯豐五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 納指匯豐五三牛Ｂ | 0.157 | +0.002 | +1.290% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 納指摩通五六牛Ａ | 0.144 | +0.004 | +2.857% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 納指法巴五三牛Ｌ | 0.123 | +0.003 | +2.500% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 納指法巴五三牛Ｍ | 0.134 | +0.003 | +2.290% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 納指法興五六牛Ｂ | 0.119 | +0.003 | +2.586% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | 納指摩通五三牛Ｆ | 0.114 | +0.003 | +2.703% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | 納指法興五六牛Ｃ | 0.093 | +0.007 | +8.140% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 49955 | 納指法巴五三牛Ｎ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49971 | 納指匯豐五六牛Ｂ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49698 | 納指法興六乙熊Ｊ | 0.022 | -0.003 | -12.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.023 | -0.001 | -4.167% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.032 | -0.002 | -5.882% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | 0.018 | -0.001 | -5.263% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.023 | -0.001 | -4.167% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.032 | -0.002 | -5.882% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | 0.021 | -0.001 | -4.545% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.034 | -0.001 | -2.857% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.042 | -0.002 | -4.545% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 納指摩通六乙熊Ｆ | 0.023 | -0.002 | -8.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 納指摩通六乙熊Ｇ | 0.034 | -0.001 | -2.857% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 納指法興七乙熊Ａ | 0.042 | -0.002 | -4.545% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 納指法興七乙熊Ｂ | 0.033 | -0.001 | -2.941% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 納指摩通六乙熊Ｈ | 0.059 | -0.001 | -1.667% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 納指摩通六乙熊Ｉ | 0.048 | -0.001 | -2.041% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 納指瑞銀六乙熊Ｍ | 0.046 | -0.002 | -4.167% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.052 | -0.001 | -1.887% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 納指瑞銀六乙熊Ｎ | 0.061 | -0.001 | -1.613% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 納指法巴六乙熊１ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 納指法巴六乙熊２ | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 納指法興七乙熊Ｄ | 0.062 | -0.002 | -3.125% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 納指匯豐六乙熊Ｈ | 0.046 | -0.003 | -6.122% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 納指匯豐六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 納指匯豐六乙熊Ｊ | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 納指法興七乙熊Ｅ | 0.073 | -0.001 | -1.351% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 納指摩利六乙熊Ｆ | | 0.000 | 0.000% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 納指摩利六乙熊Ｇ | 0.032 | -0.002 | -5.882% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49967 | 納指法興七乙熊Ｆ | 0.010 | -0.001 | -9.091% | 22,200.000 | 22,000.000 | 17/12/2027 |
| 49972 | 納指匯豐七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49974 | 納指摩通六乙熊Ｊ | 0.015 | -0.002 | -11.765% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49980 | 納指瑞銀六乙熊Ｏ | 0.011 | -0.002 | -15.385% | 22,200.000 | 22,000.000 | 18/12/2026 |
|
按盤價 
0.159 +0.002 (+1.274%) 
