• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
28529 騰訊花旗六三購Ａ (認購證)
即時 按盤價 跌0.056 -0.009 (-13.846%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛Ｈ0.139-0.019-12.025%549.800553.00017/07/2026
53714騰訊摩通六八牛Ｊ0.060-0.019-24.051%586.800590.00014/08/2026
53947騰訊法興五甲牛Ｌ0.265-0.015-5.357%485.800488.80027/11/2025
54064騰訊匯豐六二牛Ｌ0.063-0.020-24.096%586.800590.00002/02/2026
54229騰訊摩通六一牛Ｕ0.270-0.020-6.897%482.000485.00009/01/2026
54332騰訊法興五甲牛Ｍ0.280-0.015-5.085%480.000483.00026/11/2025
54536騰訊瑞銀五十牛Ｐ0.275-0.020-6.780%477.800481.00020/10/2025
54791騰訊法興六六牛Ｃ0.059-0.019-24.359%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛Ａ0.315-0.015-4.545%460.100463.30004/11/2025
55125騰訊瑞銀六六牛７0.045-0.019-29.688%593.800597.00016/06/2026
55143騰訊摩通六九牛Ａ0.040-0.020-33.333%594.300597.50011/09/2026
55171騰訊法巴六一牛Ｏ0.129-0.018-12.245%553.200556.00029/01/2026
55241騰訊摩通五乙牛Ｗ0.285-0.015-5.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛Ｎ0.260-0.020-7.143%486.200489.00027/11/2025
55299騰訊摩通六八牛Ｎ0.053-0.019-26.389%590.800594.00014/08/2026
55352騰訊瑞銀六七牛Ｌ0.052-0.020-27.778%590.800594.00014/07/2026
55381騰訊匯豐六三牛Ｈ0.335-0.010-2.899%454.500457.50030/03/2026
55383騰訊匯豐六三牛Ｉ0.325-0.020-5.797%459.500462.50023/03/2026
55434騰訊匯豐六八牛Ｂ0.101-0.019-15.833%570.300573.50010/08/2026
55561騰訊瑞銀六六牛８0.028-0.022-44.000%600.500603.70030/06/2026
55587騰訊摩通六八牛Ｏ0.028-0.022-44.000%600.500603.70014/08/2026
55633騰訊摩通六一牛Ｘ0.250-0.020-7.407%491.000494.00009/01/2026
55658騰訊匯豐六七牛Ｆ0.038-0.015-28.302%599.800603.00027/07/2026
55699騰訊法巴六二牛Ａ0.041-0.020-32.787%595.200598.00026/02/2026
55726騰訊法巴五甲牛Ａ0.640-0.020-3.030%297.200300.00027/11/2025
55727騰訊法巴五甲牛Ｂ0.670-0.020-2.899%282.200285.00027/11/2025
55772騰訊瑞銀六六牛９0.040-0.019-32.203%596.800600.00022/06/2026
55808騰訊匯豐六一牛Ｔ0.295-0.015-4.839%474.500477.50026/01/2026
55840騰訊法興六六牛Ｄ0.045-0.021-31.818%593.000596.00030/06/2026
55907騰訊摩通六八牛Ｐ0.021-0.021-50.000%604.800608.00014/08/2026
55920騰訊法巴五甲牛Ｃ0.590-0.020-3.279%322.200325.00027/11/2025
55921騰訊法巴五甲牛Ｄ0.600-0.020-3.226%317.200320.00027/11/2025
55922騰訊法巴五甲牛Ｅ0.610-0.020-3.175%312.200315.00027/11/2025
55923騰訊法巴五甲牛Ｆ0.620-0.020-3.125%307.200310.00027/11/2025
55924騰訊法巴五甲牛Ｇ0.630-0.020-3.077%302.200305.00027/11/2025
55969騰訊法巴六二牛Ｂ0.018-0.022-55.000%605.200608.00026/02/2026
55970騰訊法巴六二牛Ｃ0.056-0.020-26.316%588.200591.00026/02/2026
56024騰訊匯豐六七牛Ｇ0.016-0.011-40.741%611.800615.00009/07/2026
56026騰訊匯豐六八牛Ｃ0.053-0.019-26.389%592.800596.00003/08/2026
56062騰訊摩利六六牛Ａ0.039-0.023-37.097%596.200599.00030/06/2026
56126騰訊瑞銀六七牛Ｍ0.010-0.022-68.750%608.800612.00013/07/2026
56154騰訊法巴五甲牛Ｈ0.560-0.020-3.448%337.200340.00027/11/2025
56155騰訊法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛Ｊ0.580-0.020-3.333%327.200330.00027/11/2025
56186騰訊法興六七牛Ｂ0.035-0.020-36.364%598.000601.00030/07/2026
56199騰訊法興六六牛Ｅ0.010-0.025-71.429%608.000611.00026/06/2026
56285騰訊法興六六牛Ｋ0.0000.000%618.000621.00029/06/2026
56303騰訊花旗五乙牛Ａ0.270-0.020-6.897%484.700487.50031/12/2025
56335騰訊摩通六四牛Ｆ0.039-0.020-33.898%596.800600.00010/04/2026
56345騰訊匯豐六八牛Ｄ0.016-0.025-60.976%605.800609.00017/08/2026
56432騰訊瑞銀五乙牛Ｆ0.425-0.020-4.494%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛Ｇ0.445-0.020-4.301%396.800400.00012/12/2025
56520騰訊法興六七牛Ｃ0.019-0.024-55.814%603.000606.00031/07/2026
56615騰訊瑞銀六七牛Ｉ0.0000.000%626.800630.00002/07/2026
56618騰訊瑞銀六六牛Ｆ0.0000.000%616.800620.00009/06/2026
56659騰訊摩通六四牛Ｈ0.014-0.018-56.250%609.300612.50010/04/2026
56857騰訊法巴五甲牛Ｍ0.550-0.020-3.509%342.200345.00027/11/2025
56918騰訊匯豐六九牛Ｄ0.0000.000%633.800637.00007/09/2026
57039騰訊匯豐六八牛Ｏ0.0000.000%621.800625.00024/08/2026
57055騰訊摩通六九牛Ｒ0.0000.000%634.000637.50011/09/2026
57061騰訊摩通六四牛Ｍ0.0000.000%622.800626.00010/04/2026
57086騰訊摩通六九牛Ｓ0.0000.000%616.800620.00011/09/2026
57092騰訊匯豐六七牛Ｈ0.047-0.017-26.563%595.800599.00020/07/2026
57478騰訊瑞銀六七牛Ｓ0.018-0.025-58.140%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Ｙ0.255-0.015-5.556%491.600494.60029/12/2025
57566騰訊摩通六一牛２0.320-0.020-5.882%458.000461.00009/01/2026
57779騰訊摩通六一牛３0.237-0.018-7.059%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛Ｋ0.236-0.019-7.451%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛Ｌ0.246-0.019-7.170%495.000498.20018/12/2025
58311騰訊摩通六一牛４0.246-0.019-7.170%495.000498.00009/01/2026
58345騰訊摩利五乙牛Ｂ0.245-0.020-7.547%496.200499.00030/12/2025
58448騰訊法興六一牛Ｂ0.260-0.015-5.455%492.500495.50030/01/2026
58450騰訊法興六一牛Ｃ0.235-0.020-7.843%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛Ｎ0.229-0.018-7.287%503.800507.00019/12/2025
58695騰訊摩通六一牛６0.229-0.018-7.287%504.000507.00009/01/2026
58730騰訊法巴五乙牛Ｃ0.221-0.018-7.531%506.200509.00030/12/2025
58731騰訊法巴五乙牛Ｄ0.242-0.008-3.200%496.200499.00030/12/2025
58841騰訊匯豐六一牛Ｖ0.236-0.014-5.600%502.000505.00009/01/2026
58992騰訊瑞銀六一牛Ａ0.220-0.018-7.563%508.800512.00002/01/2026
59141騰訊摩通六一牛８0.222-0.017-7.113%507.000510.00009/01/2026
59184騰訊法興六二牛Ａ0.246-0.014-5.385%497.500500.50027/02/2026
59186騰訊法興六二牛Ｂ0.227-0.019-7.724%507.500510.50026/02/2026
59246騰訊瑞銀六一牛Ｂ0.255-0.020-7.273%491.800495.00005/01/2026
59338騰訊摩通六六牛Ｃ0.218-0.018-7.627%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Ｚ0.242-0.013-5.098%497.000500.00030/12/2025
59440騰訊匯豐五乙牛１0.225-0.019-7.787%507.000510.00030/12/2025
59452騰訊匯豐六一牛Ｐ0.265-0.020-7.018%488.000491.00008/01/2026
59576騰訊匯豐六二牛Ａ0.224-0.020-8.197%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛Ｏ0.207-0.015-6.757%515.000518.20024/12/2025
59719騰訊摩通六六牛１0.270-0.015-5.263%486.000489.00012/06/2026
59731騰訊摩通六二牛Ｚ0.243-0.022-8.302%497.000500.00013/02/2026
59760騰訊摩通六二牛１0.206-0.018-8.036%516.500519.50013/02/2026
59774騰訊匯豐五乙牛２0.210-0.017-7.489%514.500517.50030/12/2025
59792騰訊瑞銀六一牛Ｃ0.215-0.018-7.725%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛Ｐ0.194-0.018-8.491%521.000524.20022/12/2025
59917騰訊法興六一牛Ｄ0.214-0.019-8.155%513.000516.00028/01/2026
59946騰訊摩通六二牛２0.213-0.016-6.987%513.000516.00013/02/2026
59981騰訊摩通六二牛３0.197-0.019-8.796%521.000524.00013/02/2026
60005騰訊法巴六一牛Ａ0.201-0.018-8.219%517.200520.00029/01/2026
60057騰訊匯豐六二牛Ｂ0.202-0.019-8.597%519.500522.50013/02/2026
60107騰訊瑞銀六六牛Ｇ0.260-0.020-7.143%488.800492.00011/06/2026
60178騰訊摩利六一牛Ａ0.211-0.016-7.048%515.200518.00029/01/2026
60181騰訊摩利六二牛Ａ0.187-0.022-10.526%526.200529.00026/02/2026
60223騰訊法興六二牛Ｃ0.196-0.018-8.411%523.000526.00025/02/2026
60309騰訊摩通六六牛４0.260-0.015-5.455%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛Ｊ0.265-0.020-7.018%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛Ｓ0.183-0.019-9.406%526.800530.00031/12/2025
60649騰訊摩通六二牛４0.181-0.019-9.500%529.000532.00013/02/2026
60762騰訊摩利五乙牛Ａ0.275-0.020-6.780%483.200486.00029/12/2025
60776騰訊法興六一牛Ｇ0.183-0.020-9.852%527.500530.50029/01/2026
60778騰訊法興六二牛Ｅ0.208-0.018-7.965%517.500520.50027/02/2026
61388騰訊匯豐六二牛Ｆ0.182-0.022-10.784%527.000530.00024/02/2026
62306騰訊法巴六一牛Ｄ0.185-0.019-9.314%525.200528.00029/01/2026
62679騰訊法興五甲牛Ａ0.560-0.010-1.754%343.200346.00026/11/2025
62680騰訊法興五甲牛Ｂ0.600-0.020-3.226%323.200326.00027/11/2025
63140騰訊匯豐五乙牛Ｍ0.455-0.020-4.211%392.000395.00029/12/2025
63158騰訊瑞銀六一牛Ｉ0.147-0.018-10.909%545.000548.20016/01/2026
63161騰訊瑞銀六一牛Ｊ0.165-0.018-9.836%536.800540.00006/01/2026
63244騰訊摩通六二牛Ｅ0.154-0.019-10.983%542.500545.50013/02/2026
63245騰訊摩通六二牛Ｃ0.178-0.016-8.247%532.000535.00013/02/2026
63276騰訊法巴五甲牛２0.480-0.015-3.030%377.200380.00027/11/2025
63400騰訊瑞銀六一牛Ｋ0.152-0.018-10.588%541.800545.00008/01/2026
63472騰訊摩通六六牛Ｅ0.192-0.017-8.134%524.000527.00012/06/2026
63481騰訊摩通六六牛Ｇ0.165-0.017-9.341%538.000541.00012/06/2026
63533騰訊法巴六一牛Ｅ0.166-0.017-9.290%535.200538.00029/01/2026
63565騰訊法興六二牛Ｇ0.175-0.017-8.854%533.000536.00024/02/2026
63649騰訊匯豐六三牛Ｊ0.173-0.019-9.896%535.000538.00002/03/2026
63658騰訊匯豐六一牛１0.146-0.014-8.750%545.000548.00019/01/2026
63835騰訊法興六二牛Ｈ0.165-0.020-10.811%537.500540.50027/02/2026
63850騰訊法興六二牛Ｉ0.154-0.017-9.942%543.000546.00026/02/2026
63885騰訊法巴五甲牛３0.380-0.015-3.797%426.200429.00027/11/2025
63915騰訊匯豐六三牛Ｋ0.158-0.018-10.227%540.000543.00009/03/2026
63968騰訊法巴六一牛Ｆ0.145-0.018-11.043%545.200548.00029/01/2026
63975騰訊摩通六六牛Ｈ0.150-0.019-11.243%545.000548.00012/06/2026
64130騰訊摩利六二牛Ｂ0.160-0.017-9.605%539.200542.00027/02/2026
64186騰訊法興六九牛Ａ0.420-0.015-3.448%415.000418.00029/09/2026
64190騰訊法興六九牛Ｂ0.405-0.020-4.706%422.000425.00029/09/2026
64397騰訊摩通六三牛Ｆ0.172-0.017-8.995%535.000538.00013/03/2026
64460騰訊花旗五十牛Ｄ0.365-0.015-3.947%436.200439.20031/10/2025
64516騰訊摩通六七牛Ｇ0.145-0.018-11.043%549.000552.00010/07/2026
64568騰訊匯豐六一牛Ｉ0.395-0.015-3.659%422.000425.00012/01/2026
64584騰訊法興六二牛Ｊ0.145-0.017-10.494%547.500550.50027/02/2026
64683騰訊瑞銀六六牛Ｐ0.171-0.018-9.524%532.800536.00024/06/2026
64850騰訊匯豐五乙牛Ｎ0.370-0.015-3.896%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Ｑ0.120-0.021-14.894%557.800561.00015/06/2026
64904騰訊法巴五甲牛Ｔ0.395-0.020-4.819%418.200421.00027/11/2025
65020騰訊摩通六七牛Ｈ0.140-0.017-10.828%552.000555.00010/07/2026
65043騰訊摩通五甲牛Ｌ0.355-0.020-5.333%437.000440.00014/11/2025
65168騰訊法興六三牛Ａ0.135-0.018-11.765%552.000555.00030/03/2026
65248騰訊瑞銀六六牛Ｒ0.130-0.019-12.752%553.800557.00029/06/2026
65288騰訊匯豐五乙牛Ｏ0.365-0.020-5.195%437.000440.00015/12/2025
65333騰訊法興五十牛Ｓ0.3850.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛Ｓ0.203-0.016-7.306%517.800521.00029/06/2026
65357騰訊法興五十牛Ｔ0.350-0.015-4.110%443.000446.00028/10/2025
65400騰訊摩通六七牛Ｉ0.134-0.015-10.067%556.000559.00010/07/2026
65459騰訊瑞銀六六牛Ｔ0.127-0.016-11.189%556.000559.20018/06/2026
65516騰訊法巴五甲牛４0.360-0.015-4.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛３0.132-0.017-11.409%554.000557.00022/12/2025
65660騰訊摩通五乙牛Ｋ0.350-0.020-5.405%442.000445.00012/12/2025
65760騰訊法興五十牛Ｕ0.3900.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛Ｍ0.350-0.020-5.405%442.000445.00017/11/2025
65834騰訊匯豐六三牛Ｃ0.410-0.015-3.529%417.000420.00002/03/2026
65905騰訊摩利六三牛Ｂ0.125-0.015-10.714%557.200560.00030/03/2026
65910騰訊摩通五乙牛Ｌ0.340-0.015-4.225%447.000450.00012/12/2025
66024騰訊花旗五十牛Ｅ0.335-0.015-4.286%451.000454.00031/10/2025
66088騰訊摩通六七牛Ｋ0.117-0.019-13.971%562.800566.00010/07/2026
66101騰訊摩通六七牛Ｌ0.088-0.020-18.519%573.800577.00010/07/2026
66126騰訊匯豐六二牛Ｇ0.105-0.015-12.500%567.000570.00023/02/2026
66205騰訊法興五甲牛Ｃ0.650-0.020-2.985%298.000300.80028/11/2025
66243騰訊匯豐六三牛Ｄ0.385-0.025-6.098%427.000430.00009/03/2026
66312騰訊瑞銀六六牛Ｖ0.097-0.018-15.652%569.800573.00023/06/2026
66314騰訊瑞銀六六牛Ｗ0.116-0.018-13.433%560.800564.00026/06/2026
66334騰訊法興五十牛Ｖ0.355-0.020-5.333%439.000442.00027/10/2025
66418騰訊法巴六一牛Ｈ0.082-0.020-19.608%575.200578.00029/01/2026
66419騰訊法巴六一牛Ｉ0.115-0.018-13.534%560.200563.00029/01/2026
66444騰訊法巴五甲牛５0.340-0.020-5.556%446.200449.00027/11/2025
66512騰訊匯豐五甲牛Ｎ0.320-0.020-5.882%452.000455.00010/11/2025
66521騰訊法興五甲牛Ｄ0.6700.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛Ｍ0.320-0.020-5.882%456.400459.40014/11/2025
66742騰訊法興五甲牛Ｇ0.340-0.020-5.556%447.500450.50027/11/2025
66922騰訊匯豐五甲牛Ｏ0.340-0.020-5.556%447.000450.00003/11/2025
66949騰訊法巴五甲牛８0.510-0.030-5.556%357.200360.00027/11/2025
66951騰訊法巴五甲牛９0.530-0.020-3.636%352.200355.00027/11/2025
66952騰訊法巴五甲牛Ｐ0.540-0.020-3.571%347.200350.00027/11/2025
66993騰訊法興六五牛Ａ0.091-0.019-17.273%572.000575.00029/05/2026
66994騰訊法興六五牛Ｂ0.113-0.019-14.394%562.000565.00029/05/2026
67003騰訊匯豐五乙牛Ａ0.900-0.020-2.174%167.200170.00030/12/2025
67093騰訊瑞銀六六牛Ｘ0.083-0.017-17.000%576.800580.00010/06/2026
67100騰訊摩通五乙牛Ｍ0.330-0.015-4.348%452.000455.00012/12/2025
67169騰訊瑞銀六七牛Ｂ0.103-0.019-15.574%566.800570.00003/07/2026
67294騰訊匯豐六三牛Ｍ0.090-0.019-17.431%574.000577.00012/03/2026
67386騰訊法興五甲牛Ｈ0.330-0.020-5.714%453.000456.00026/11/2025
67405騰訊法興五十牛Ｗ0.310-0.020-6.061%463.000466.00031/10/2025
67497騰訊摩通六三牛Ｇ0.087-0.017-16.346%576.800580.00013/03/2026
67498騰訊摩通六三牛Ｈ0.106-0.019-15.200%566.800570.00013/03/2026
67531騰訊摩利五十牛Ｅ0.340-0.015-4.225%446.200449.00028/10/2025
67633騰訊摩通六三牛Ｊ0.122-0.016-11.594%560.800564.00013/03/2026
67638騰訊摩通六三牛Ｋ0.097-0.018-15.652%570.800574.00013/03/2026
67716騰訊匯豐六七牛Ａ0.144-0.017-10.559%549.800553.00013/07/2026
67722騰訊匯豐六七牛Ｂ0.121-0.020-14.184%559.800563.00006/07/2026
67818騰訊匯豐五甲牛Ｐ0.305-0.020-6.154%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Ｑ0.315-0.020-5.970%457.000460.00014/11/2025
67891騰訊法興六二牛Ｋ0.070-0.020-22.222%582.000585.00024/02/2026
67939騰訊瑞銀六一牛Ｌ0.086-0.020-18.868%573.800577.00022/01/2026
67977騰訊法巴五甲牛Ｋ0.320-0.015-4.478%457.200460.00027/11/2025
68016騰訊法興五甲牛Ｉ0.325-0.020-5.797%457.500460.50025/11/2025
68025騰訊法興六五牛Ｃ0.103-0.019-15.574%567.000570.00029/05/2026
68054騰訊法巴六一牛Ｊ0.098-0.019-16.239%568.200571.00029/01/2026
68083騰訊花旗五十牛Ｇ0.400-0.015-3.614%419.000422.00031/10/2025
68088騰訊匯豐六二牛Ｉ0.082-0.019-18.812%576.800580.00009/02/2026
68134騰訊摩通六一牛Ｎ0.310-0.015-4.615%465.200468.20009/01/2026
68153騰訊摩通六八牛Ｃ0.126-0.021-14.286%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Ｙ0.073-0.019-20.652%580.800584.00012/06/2026
68275騰訊摩通六七牛Ｍ0.076-0.017-18.280%582.000585.20010/07/2026
68298騰訊法巴六一牛Ｋ0.072-0.020-21.739%580.200583.00029/01/2026
68397騰訊摩通六一牛Ｐ0.315-0.020-5.970%461.200464.20009/01/2026
68481騰訊瑞銀五十牛Ｇ0.285-0.020-6.557%474.000477.20021/10/2025
68501騰訊法興六三牛Ｂ0.081-0.018-18.182%577.500580.50030/03/2026
68505騰訊法興六三牛Ｃ0.126-0.014-10.000%557.500560.50031/03/2026
68523騰訊法巴五甲牛Ｗ0.300-0.020-6.250%466.200469.00027/11/2025
68536騰訊摩通六一牛Ｑ0.290-0.020-6.452%473.200476.20009/01/2026
68537騰訊摩通五甲牛Ｂ0.480-0.020-4.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛Ｋ0.072-0.020-21.739%581.800585.00002/02/2026
68578騰訊花旗五甲牛Ａ0.290-0.020-6.452%472.000475.00028/11/2025
68640騰訊瑞銀六六牛１0.068-0.018-20.930%583.800587.00017/06/2026
68797騰訊摩通五甲牛Ｃ0.475-0.015-3.061%381.000384.00014/11/2025
68798騰訊摩通五甲牛Ｄ0.455-0.015-3.191%390.600393.60014/11/2025
68824騰訊匯豐六一牛Ｋ0.290-0.020-6.452%472.000475.00005/01/2026
68848騰訊瑞銀五十牛Ｉ0.3200.0000.000%466.800470.00017/10/2025
68853騰訊摩通五甲牛Ｅ0.465-0.015-3.125%385.000388.00014/11/2025
68861騰訊摩通五甲牛Ｆ0.445-0.015-3.261%396.200399.20014/11/2025
68907騰訊摩通六三牛Ｌ0.071-0.018-20.225%583.800587.00013/03/2026
68933騰訊摩通六一牛Ｒ0.300-0.015-4.762%469.200472.20009/01/2026
69003騰訊法巴五十牛Ａ0.330-0.020-5.714%450.200453.00030/10/2025
69024騰訊匯豐五甲牛Ａ0.455-0.015-3.191%387.000390.00014/11/2025
69030騰訊匯豐五甲牛Ｂ0.435-0.020-4.396%397.000400.00014/11/2025
69046騰訊摩通五甲牛Ｇ0.435-0.015-3.333%399.200402.20014/11/2025
69049騰訊摩通五乙牛Ａ0.460-0.020-4.167%387.000390.00012/12/2025
69083騰訊摩利六三牛Ａ0.315-0.020-5.970%466.200469.00030/03/2026
69176騰訊法興五甲牛Ｊ0.290-0.015-4.918%474.500477.50028/11/2025
69223騰訊摩通五甲牛Ｈ0.430-0.020-4.444%402.000405.00014/11/2025
69296騰訊匯豐六一牛Ｌ0.305-0.015-4.687%467.000470.00015/01/2026
69321騰訊匯豐五乙牛Ｐ0.275-0.015-5.172%482.800485.80018/12/2025
69449騰訊摩通五乙牛Ｂ0.410-0.020-4.651%412.000415.00012/12/2025
69461騰訊摩利六三牛Ｃ0.071-0.017-19.318%583.200586.00031/03/2026
69501騰訊摩通六一牛Ｔ0.280-0.015-5.085%479.000482.00009/01/2026
69754騰訊法興五甲牛Ｋ0.300-0.015-4.762%469.500472.50024/11/2025
69772騰訊匯豐六三牛Ｆ0.290-0.020-6.452%477.000480.00016/03/2026
69888騰訊法巴五甲牛６0.280-0.015-5.085%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊Ｄ0.130+0.014+12.069%688.200685.00017/01/2028
53130騰訊法興八乙熊Ｐ0.183+0.014+8.284%726.000723.00028/12/2028
53138騰訊法興八乙熊Ｑ0.212+0.015+7.614%741.000738.00029/12/2028
53166騰訊法興八乙熊２0.240+0.015+6.667%758.000755.00027/12/2028
53454騰訊法興八乙熊４0.270+0.015+5.882%778.000775.00029/12/2028
53472騰訊法興八乙熊５0.345+0.025+7.813%821.000818.00029/12/2028
54174騰訊瑞銀八七熊Ｋ0.265+0.015+6.000%773.200770.00003/07/2028
54774騰訊法巴八七熊Ｆ0.320+0.015+4.918%812.800810.00028/07/2028
55544騰訊匯豐七乙熊Ｔ0.290+0.020+7.407%778.200775.00013/12/2027
56048騰訊匯豐八乙熊Ａ0.082+0.014+20.588%658.200655.00011/12/2028
56213騰訊法興八乙熊Ｏ0.0630.0000.000%648.000645.00029/12/2028
56258騰訊法巴八七熊Ａ0.201+0.014+7.487%737.800735.00028/07/2028
56259騰訊法巴八七熊Ｂ0.242+0.016+7.080%762.800760.00028/07/2028
56286騰訊法興八乙熊７0.0470.0000.000%638.000635.00028/12/2028
56349騰訊匯豐八一熊Ｅ0.181+0.015+9.036%718.200715.00010/01/2028
56448騰訊瑞銀八八熊Ａ0.248+0.017+7.359%763.200760.00011/08/2028
56449騰訊瑞銀八八熊Ｂ0.280+0.010+3.704%783.200780.00009/08/2028
56536騰訊法興八乙熊Ｙ0.222+0.015+7.246%748.000745.00028/12/2028
56598騰訊摩利八八熊Ｂ0.0690.0000.000%650.800648.00029/08/2028
56602騰訊匯豐八三熊Ｂ0.208+0.014+7.216%733.200730.00006/03/2028
56671騰訊瑞銀八八熊Ｈ0.0550.0000.000%643.200640.00029/08/2028
56672騰訊瑞銀八九熊Ｂ0.1170.0000.000%683.200680.00006/09/2028
56833騰訊法巴八七熊Ｈ0.0640.0000.000%650.800648.00028/07/2028
56991騰訊匯豐八乙熊Ｂ0.0600.0000.000%643.200640.00018/12/2028
57097騰訊摩通八九熊Ｅ0.0440.0000.000%636.200633.00008/09/2028
57110騰訊摩通八九熊Ｆ0.0610.0000.000%647.200644.00008/09/2028
57162騰訊摩利八六熊Ｂ0.164+0.015+10.067%707.800705.00030/06/2028
57193騰訊摩通八九熊Ａ0.186+0.016+9.412%725.500722.00008/09/2028
57307騰訊摩通八八熊Ｆ0.265+0.017+6.855%771.200768.00011/08/2028
57314騰訊摩通八八熊Ｇ0.214+0.017+8.629%741.200738.00011/08/2028
57317騰訊摩通八八熊Ｈ0.122+0.014+12.963%687.200684.00011/08/2028
57326騰訊摩通八八熊Ｊ0.180+0.016+9.756%721.200718.00011/08/2028
57463騰訊匯豐八二熊Ｇ0.315+0.015+5.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊Ｆ0.233+0.013+5.909%748.200745.00028/02/2028
57783騰訊法興八乙熊Ｕ0.255+0.015+6.250%768.000765.00029/12/2028
59408騰訊摩通八七熊Ｒ0.142+0.015+11.811%698.200695.00014/07/2028
59481騰訊摩通八七熊Ｓ0.280+0.010+3.704%781.200778.00014/07/2028
60217騰訊摩通八八熊Ｋ0.300+0.020+7.143%791.200788.00011/08/2028
60255騰訊摩通八八熊Ｌ0.330+0.015+4.762%811.200808.00011/08/2028
60264騰訊摩通八八熊Ｍ0.247+0.017+7.391%761.200758.00011/08/2028
60367騰訊摩利八七熊Ｃ0.196+0.016+8.889%727.800725.00027/07/2028
60821騰訊匯豐七乙熊Ｒ0.265+0.016+6.426%763.200760.00020/12/2027
60898騰訊法興八乙熊Ｘ0.290+0.025+9.434%788.000785.00027/12/2028
61303騰訊瑞銀八八熊Ｃ0.315+0.015+5.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊Ｄ0.350+0.015+4.478%823.200820.00002/08/2028
61724騰訊法巴八一熊Ｉ0.133+0.013+10.833%692.800690.00025/01/2028
61738騰訊摩利八六熊Ｃ0.122+0.015+14.019%682.800680.00029/06/2028
61997騰訊瑞銀八八熊Ｇ0.101+0.015+17.442%673.200670.00031/08/2028
62548騰訊匯豐八甲熊Ａ0.105+0.014+15.385%673.200670.00020/11/2028
64293騰訊法巴八七熊Ｇ0.099+0.014+16.471%672.800670.00028/07/2028
65871騰訊法興八乙熊３0.090+0.013+16.883%668.000665.00028/12/2028
65906騰訊法興八乙熊１0.106+0.013+13.978%678.000675.00029/12/2028
66028騰訊法巴八七熊Ｅ0.285+0.010+3.636%790.800788.00028/07/2028
66094騰訊摩通八七熊Ｊ0.145+0.014+10.687%703.200700.00014/07/2028
66241騰訊瑞銀八七熊Ｅ0.149+0.016+12.030%703.200700.00005/07/2028
66580騰訊摩利八八熊Ａ0.091+0.013+16.667%665.800663.00030/08/2028
66601騰訊匯豐八二熊Ｃ0.152+0.013+9.353%703.000700.00021/02/2028
66923騰訊法興八乙熊Ｚ0.320+0.025+8.475%806.000803.00028/12/2028
67381騰訊瑞銀八九熊Ａ0.069+0.013+23.214%653.200650.00001/09/2028
67893騰訊法興八乙熊Ｅ0.145+0.014+10.687%703.000700.00028/12/2028
68161騰訊摩通八七熊Ｖ0.172+0.016+10.256%716.200713.00014/07/2028
68165騰訊摩通八七熊Ｗ0.157+0.016+11.348%707.200704.00014/07/2028
68265騰訊摩通八九熊Ｂ0.078+0.013+20.000%658.200655.00008/09/2028
68388騰訊摩通八九熊Ｃ0.115+0.014+13.861%681.200678.00008/09/2028
68415騰訊摩通八九熊Ｄ0.099+0.015+17.857%671.200668.00008/09/2028
68921騰訊瑞銀八七熊Ｈ0.181+0.017+10.366%723.200720.00014/07/2028
68937騰訊摩利八七熊Ｄ0.231+0.015+6.944%748.800746.00028/07/2028
68941騰訊瑞銀八七熊Ｉ0.131+0.013+11.017%693.200690.00014/07/2028
69059騰訊法巴八六熊Ａ0.163+0.015+10.135%712.800710.00029/06/2028
69236騰訊法興八乙熊Ｋ0.123+0.016+14.953%688.000685.00027/12/2028
69238騰訊法興八乙熊Ｉ0.168+0.012+7.692%718.000715.00029/12/2028
69304騰訊摩通八四熊Ｈ0.130+0.014+12.069%691.200688.00007/04/2028
69319騰訊摩通八四熊Ｉ0.164+0.016+10.811%711.200708.00007/04/2028
69322騰訊摩通八四熊Ｊ0.197+0.016+8.840%731.200728.00007/04/2028
69324騰訊摩通八四熊Ｋ0.229+0.015+7.009%751.200748.00007/04/2028
69388騰訊瑞銀八六熊Ａ0.215+0.014+6.965%743.200740.00030/06/2028
69391騰訊瑞銀八七熊Ｊ0.163+0.014+9.396%713.200710.00010/07/2028
69628騰訊法興八乙熊Ｎ0.076+0.013+20.635%658.000655.00027/12/2028
69824騰訊瑞銀八三熊Ｅ0.200+0.015+8.108%733.200730.00027/03/2028
69825騰訊瑞銀八四熊Ｃ0.233+0.016+7.373%753.200750.00007/04/2028
69878騰訊法興八乙熊Ｍ0.193+0.013+7.222%733.000730.00027/12/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 17/10/2025 11:30
  即時報價更新時間為 17/10/2025 11:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

要「再平衡」你的派息基金

17/10/2025 09:05

貨幣攻略

京打稀土牌奏效，擊中特朗普要害

17/10/2025 08:06

大國博弈

中美博弈升級，談判鬥而不破

14/10/2025 12:27

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區