28028 平安摩通五十沽A (認沽證)
即時 按盤價 升0.041 +0.002 (+5.128%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50324平安匯豐五甲牛C0.197-0.005-2.475%34.40035.00004/11/2025
50380平安瑞銀五十牛L0.209-0.006-2.791%33.40034.00023/10/2025
50419平安法興五十牛I0.210-0.005-2.326%33.40034.00028/10/2025
50802平安法巴七六牛C0.180-0.008-4.255%34.40035.00029/06/2027
50946平安法興五十牛J0.183-0.008-4.188%35.90036.50027/10/2025
50976平安匯豐五甲牛D0.176-0.007-3.825%36.40037.00004/11/2025
50992平安瑞銀五十牛M0.165-0.009-5.172%37.40038.00024/10/2025
51048平安摩通五甲牛B0.167-0.008-4.571%37.40038.00014/11/2025
51122平安花旗五十牛A0.162-0.006-3.571%38.20038.80031/10/2025
51172平安法興七十牛A0.152-0.008-5.000%37.90038.50028/10/2027
53013平安摩通六四牛A0.078-0.007-8.235%47.00047.60010/04/2026
53099平安摩通七十牛K0.098-0.007-6.667%43.60044.20015/10/2027
53133平安瑞銀七十牛Q0.150-0.010-6.250%37.90038.50028/10/2027
53134平安瑞銀七十牛R0.166-0.005-2.924%36.40037.00014/10/2027
53182平安匯豐七甲牛L0.068-0.008-10.526%46.90047.50029/11/2027
53273平安匯豐七十牛H0.146-0.005-3.311%37.40038.00025/10/2027
53388平安法興七十牛L0.162-0.004-2.410%36.90037.50018/10/2027
53715平安瑞銀七甲牛B0.142-0.008-5.333%38.90039.50019/11/2027
53834平安摩通七乙牛D0.143-0.008-5.298%38.60039.20010/12/2027
55596平安瑞銀五十牛H0.335-0.005-1.471%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.245-0.005-2.000%29.90030.50003/11/2025
55833平安法興五十牛E0.2550.0000.000%29.40030.00030/10/2025
55957平安匯豐五十牛H0.249-0.001-0.400%29.40030.00027/10/2025
56178平安匯豐五十牛I0.227-0.005-2.155%31.40032.00030/10/2025
56205平安摩通五十牛A0.239-0.007-2.846%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.230-0.006-2.542%31.40032.00022/10/2025
56346平安法興五十牛F0.230-0.005-2.128%31.40032.00028/10/2025
57409平安摩利七十牛J0.064-0.008-11.111%47.40048.00029/10/2027
57460平安法巴七九牛L0.048-0.008-14.286%49.40050.00029/09/2027
57511平安匯豐七甲牛M0.051-0.006-10.526%48.90049.50001/11/2027
57568平安摩通八七牛B0.050-0.009-15.254%48.90049.50014/07/2028
57715平安法興七十牛V0.044-0.008-15.385%49.90050.50026/10/2027
57999平安瑞銀七甲牛H0.050-0.009-15.254%49.00049.60008/11/2027
59144平安摩通八七牛C0.075-0.008-9.639%45.90046.50014/07/2028
59364平安摩通八七牛D0.119-0.006-4.800%40.90041.50014/07/2028
59648平安摩通八七牛E0.041-0.008-16.327%50.00050.60014/07/2028
59775平安匯豐七十牛M0.038-0.008-17.391%50.40051.00026/10/2027
59828平安法巴五甲牛C0.248-0.001-0.402%29.40030.00027/11/2025
59865平安瑞銀八七牛A0.0320.0000.000%51.40052.00013/07/2028
61583平安法興七十牛T0.088-0.008-8.333%44.90045.50028/10/2027
61862平安匯豐五十牛B0.2650.0000.000%27.40028.00030/10/2025
61866平安匯豐五十牛C0.2900.0000.000%25.40026.00030/10/2025
61897平安匯豐七甲牛K0.080-0.006-6.977%44.90045.50022/11/2027
61952平安摩通七甲牛G0.082-0.010-10.870%45.00045.60012/11/2027
62949平安匯豐五十牛D0.2550.0000.000%28.40029.00030/10/2025
63549平安瑞銀六七牛E0.194-0.007-3.483%34.40035.00013/07/2026
63766平安法興七十牛O0.184-0.004-2.128%34.60035.20028/10/2027
63891平安法巴七九牛E0.154-0.003-1.911%37.00037.60029/09/2027
64267平安瑞銀七十牛Z0.138-0.006-4.167%39.40040.00029/10/2027
64690平安匯豐五十牛L0.238-0.005-2.058%30.40031.00027/10/2025
65143平安瑞銀七十牛10.128-0.009-6.569%40.40041.00026/10/2027
65361平安法興七十牛P0.124-0.009-6.767%40.90041.50027/10/2027
65545平安匯豐七甲牛H0.117-0.007-5.645%40.90041.50008/11/2027
65655平安摩通七十牛G0.132-0.008-5.714%39.60040.20015/10/2027
65663平安摩通七十牛H0.159-0.007-4.217%36.60037.20015/10/2027
65683平安瑞銀七十牛20.119-0.007-5.556%41.40042.00021/10/2027
65945平安匯豐五十牛O0.152-0.008-5.000%38.90039.50028/10/2025
66288平安摩利七十牛F0.0000.000%37.40038.00027/10/2027
66291平安摩利七十牛G0.137-0.005-3.521%39.40040.00028/10/2027
66448平安法巴七九牛F0.131-0.003-2.239%39.70040.30029/09/2027
66449平安法巴七九牛G0.112-0.008-6.667%41.70042.30029/09/2027
66776平安瑞銀七十牛30.109-0.009-7.627%42.40043.00018/10/2027
66915平安摩通五甲牛C0.191-0.006-3.046%35.40036.00014/11/2025
67072平安法興五十牛A0.3050.0000.000%23.40024.00031/10/2025
67138平安摩通七十牛I0.116-0.007-5.691%41.60042.20015/10/2027
67262平安花旗六十牛F0.140-0.008-5.405%40.20040.80030/10/2026
67298平安瑞銀七十牛L0.173-0.007-3.889%35.40036.00011/10/2027
67375平安瑞銀七十牛D0.090-0.009-9.091%44.40045.00013/10/2027
67400平安法興七十牛Q0.105-0.008-7.080%42.90043.50026/10/2027
67475平安花旗六十牛B0.179-0.006-3.243%35.90036.50030/10/2026
67643平安匯豐五十牛G0.3200.0000.000%22.40023.00030/10/2025
67653平安瑞銀七十牛40.100-0.009-8.257%43.40044.00022/10/2027
67689平安法興五甲牛A0.330+0.010+3.125%21.90022.50027/11/2025
67852平安摩通七十牛J0.107-0.006-5.310%42.60043.20015/10/2027
67989平安匯豐五十牛M0.217-0.005-2.252%32.40033.00027/10/2025
68269平安法巴七六牛A0.3150.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.217-0.008-3.556%32.70033.30014/11/2025
68410平安摩利七十牛I0.083-0.006-6.742%45.40046.00028/10/2027
68488平安匯豐七十牛F0.140-0.003-2.098%38.20038.80022/10/2027
68530平安法巴七九牛H0.095-0.009-8.654%43.60044.20029/09/2027
68570平安瑞銀七甲牛G0.074-0.008-9.756%46.40047.00002/11/2027
68586平安花旗六十牛G0.116-0.006-4.918%42.20042.80030/10/2026
68661平安瑞銀七十牛N0.147-0.006-3.922%38.40039.00025/10/2027
68778平安瑞銀五十牛C0.2650.0000.000%28.40029.00023/10/2025
68826平安匯豐七甲牛I0.103-0.007-6.364%42.90043.50015/11/2027
69081平安摩利六十牛F0.117-0.005-4.098%42.40043.00030/10/2026
69157平安花旗五甲牛A0.228-0.006-2.564%32.20032.80014/11/2025
69230平安法興七十牛U0.070-0.008-10.256%46.90047.50027/10/2027
69589平安法興七十牛K0.144-0.008-5.263%38.90039.50029/10/2027
69790平安法巴七九牛K0.072-0.008-10.000%46.40047.00029/09/2027
69954平安瑞銀五甲牛D0.280-0.005-1.754%26.40027.00004/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885平安法興六四熊F0.065+0.009+16.071%60.60060.00030/04/2026
52561平安瑞銀六四熊B0.112+0.007+6.667%65.60065.00030/04/2026
53012平安匯豐六四熊D0.104+0.007+7.216%64.60064.00030/04/2026
53065平安法興六四熊G0.115+0.007+6.481%65.60065.00028/04/2026
53071平安法興六四熊H0.163+0.004+2.516%70.60070.00029/04/2026
53297平安瑞銀六四熊C0.161+0.008+5.229%70.60070.00028/04/2026
54278平安摩通六五熊B0.056+0.007+14.286%60.10059.50008/05/2026
54282平安摩通六五熊C0.106+0.006+6.000%65.10064.50008/05/2026
54430平安瑞銀六五熊D0.083+0.008+10.667%62.60062.00008/05/2026
54606平安摩通六四熊B0.161+0.006+3.871%70.60070.00010/04/2026
54763平安法興六四熊I0.214+0.004+1.905%75.60075.00027/04/2026
55121平安摩利六四熊C0.049+0.010+25.641%58.60058.00027/04/2026
55209平安瑞銀六五熊E0.036+0.008+28.571%57.60057.00006/05/2026
56823平安花旗六四熊B0.020+0.007+53.846%56.60056.00030/04/2026
57465平安法巴六四熊B0.063+0.006+10.526%60.60060.00029/04/2026
57938平安摩利七四熊A0.0000.000%62.10061.50029/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 18:00
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老