22403 藥明華泰六甲購A (認購證)
即時 按盤價 升0.116 +0.008 (+7.407%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.285+0.005+1.786%7.0508.55012/06/2026
55247藥明摩通七八牛B0.139+0.007+5.303%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.076+0.009+13.433%28.50030.00014/09/2026
56310藥明摩通七八牛E0.078+0.008+11.429%28.50030.00013/08/2027
56708藥明瑞銀六九牛B0.075+0.007+10.294%28.50030.00014/09/2026
57108藥明摩通六七牛A0.175+0.007+4.167%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.127+0.007+5.833%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.134+0.006+4.687%22.50024.00002/07/2026
58314藥明摩通六八牛A0.146+0.007+5.036%21.50023.00014/08/2026
58677藥明摩通七八牛C0.129+0.007+5.738%23.50025.00013/08/2027
59228藥明法興六六牛E0.123+0.009+7.895%23.70025.20026/06/2026
59293藥明法興六乙牛A0.096+0.005+5.495%26.50028.00030/12/2026
59385藥明摩通六七牛B0.110+0.007+6.796%25.00026.50010/07/2026
59460藥明瑞銀七八牛E0.088+0.007+8.642%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.110+0.007+6.796%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.131+0.007+5.645%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.151+0.007+4.861%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.181+0.007+4.023%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.201+0.007+3.608%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.106+0.007+7.071%25.30026.80010/07/2026
60287藥明法興六六牛F0.105+0.005+5.000%25.50027.00025/06/2026
60833藥明法興六六牛A0.148+0.008+5.714%21.15022.65029/06/2026
60836藥明法興六六牛B0.165+0.008+5.096%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.255+0.005+2.000%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.275+0.005+1.852%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.305+0.005+1.667%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.103+0.008+8.421%25.50027.00010/08/2026
64965藥明摩通七八牛A0.405+0.010+2.532%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.090+0.006+7.143%27.00028.50010/07/2026
66999藥明法興六六牛I0.083+0.007+9.211%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.085+0.006+7.595%27.30028.80014/07/2026
67253藥明花旗六六牛A0.194+0.007+3.743%16.98018.50030/06/2026
68013藥明摩通六九牛A0.184+0.007+3.955%17.70019.20011/09/2026
68014藥明摩通六九牛B0.167+0.007+4.375%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.186+0.008+4.494%17.50019.00030/06/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.152-0.006-3.797%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.153-0.007-4.375%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.123-0.006-4.651%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.159-0.006-3.636%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.158-0.006-3.659%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.097-0.006-5.825%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.106-0.007-6.195%46.50045.00022/03/2027
63878藥明法興八乙熊H0.106-0.006-5.357%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/04/2026 10:15
  即時報價更新時間為 02/04/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康