22228 平安摩通四七購A (認購證)
即時 按盤價 升0.083 +0.003 (+3.750%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.128+0.002+1.587%23.40024.00014/08/2025
55381平安摩通五三牛A0.136+0.001+0.741%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.145+0.001+0.694%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.067+0.003+4.687%29.90030.50003/11/2025
55833平安法興五十牛E0.073+0.006+8.955%29.40030.00030/10/2025
55957平安匯豐五十牛H0.071+0.004+5.970%29.40030.00027/10/2025
56178平安匯豐五十牛I0.052+0.003+6.122%31.40032.00030/10/2025
56205平安摩通五十牛A0.064+0.003+4.918%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.055+0.005+10.000%31.40032.00022/10/2025
56346平安法興五十牛F0.054+0.004+8.000%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.041+0.004+10.811%32.90033.50005/11/2025
56678平安摩通五十牛B0.045+0.004+9.756%32.40033.00010/10/2025
56777平安花旗五一牛A0.049+0.005+11.364%32.40033.00002/01/2025
56898平安匯豐五十牛J0.035+0.003+9.375%33.40034.00027/10/2025
57154平安法興六十牛A0.026+0.003+13.043%34.40035.00029/10/2026
57564平安花旗五一牛B0.023+0.005+27.778%35.05035.65002/01/2025
59325平安摩通四七牛E0.110+0.001+0.917%26.40027.00019/07/2024
59341平安法興四乙牛A0.091+0.001+1.111%27.90028.50031/12/2024
59422平安法巴四甲牛F0.124+0.001+0.813%24.40025.00028/11/2024
59827平安法巴五甲牛B0.0000.000%34.40035.00027/11/2025
59828平安法巴五甲牛C0.0000.000%29.40030.00027/11/2025
61514平安瑞銀四十牛O0.094+0.004+4.444%27.40028.00021/10/2024
61862平安匯豐五十牛B0.086+0.003+3.614%27.40028.00030/10/2025
61866平安匯豐五十牛C0.105+0.007+7.143%25.40026.00030/10/2025
62023平安東亞五六牛A0.032+0.001+3.226%34.00034.60018/06/2025
62173平安法興四甲牛E0.106+0.002+1.923%26.40027.00028/11/2024
62247平安摩通四十牛B0.087+0.003+3.571%28.40029.00018/10/2024
62282平安瑞銀六十牛C0.026+0.004+18.182%34.40035.00021/10/2026
62331平安摩通六甲牛A0.024+0.003+14.286%34.40035.00013/11/2026
62402平安高盛四甲牛A0.1270.0000.000%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.109+0.002+1.869%25.90026.50030/10/2024
62624平安法興五三牛A0.126+0.004+3.279%24.90025.50028/03/2025
62949平安匯豐五十牛D0.075+0.003+4.167%28.40029.00030/10/2025
63303平安摩通四甲牛A0.097+0.005+5.435%27.40028.00008/11/2024
63555平安花旗四甲牛B0.082+0.003+3.797%28.65029.25001/11/2024
63830平安摩通四十牛D0.115+0.001+0.877%25.40026.00018/10/2024
65831平安匯豐四十牛D0.104+0.002+1.961%26.40027.00031/10/2024
66216平安花旗四乙牛A0.107+0.004+3.883%26.30026.90002/12/2024
67072平安法興五十牛A0.126+0.001+0.800%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.134+0.002+1.515%23.40024.00023/10/2024
67538平安匯豐五十牛F0.113+0.001+0.893%24.40025.00030/10/2025
67643平安匯豐五十牛G0.130+0.002+1.562%22.40023.00030/10/2025
67689平安法興五甲牛A0.140+0.004+2.941%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.079+0.001+1.282%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.133-0.003-2.206%50.60050.00014/03/2025
54019平安花旗四八熊A0.134-0.003-2.190%50.30049.70001/08/2024
57410平安瑞銀五三熊A0.133-0.003-2.206%50.60050.00012/03/2025
58495平安法興六十熊A0.133-0.001-0.746%50.60050.00029/10/2026
58530平安匯豐四甲熊B0.130-0.002-1.515%49.60049.00004/11/2024
58667平安瑞銀五二熊A0.162-0.003-1.818%53.60053.00028/02/2025
59473平安瑞銀六五熊A0.102-0.002-1.923%47.60047.00004/05/2026
59974平安摩通六十熊A0.090-0.005-5.263%45.60045.00009/10/2026
60131平安瑞銀六五熊B0.070-0.004-5.405%44.40043.80006/05/2026
60643平安花旗六五熊A0.083-0.003-3.488%45.40044.80004/05/2026
61373平安法興六四熊A0.056-0.004-6.667%42.60042.00029/04/2026
61594平安瑞銀六四熊A0.036-0.004-10.000%40.60040.00030/04/2026
61638平安摩通六五熊A0.037-0.003-7.500%40.60040.00008/05/2026
61824平安匯豐六四熊A0.058-0.003-4.918%42.60042.00030/04/2026
62052平安花旗六五熊B0.036-0.003-7.692%40.40039.80004/05/2026
62259平安花旗五五熊A0.047-0.004-7.843%41.80041.20002/05/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 13:47
  即時報價更新時間為 25/06/2024 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老