22097 阿里瑞銀六六購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.093+0.034+57.627%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.084+0.034+68.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.050+0.006+13.636%98.500100.00010/07/2026
54013阿里法興六七牛C0.108+0.002+1.887%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.130+0.032+32.653%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.019+0.006+46.154%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.029+0.007+31.818%108.500110.00012/08/2026
54615阿里法興六七牛F0.081+0.006+8.000%84.00085.50023/07/2026
54817阿里法興六八牛C0.014+0.004+40.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.026+0.006+30.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.066+0.006+10.000%90.50092.00010/07/2026
54939阿里摩利六十牛H0.118+0.031+35.632%112.100113.50028/10/2026
55009阿里法興六七牛D0.094+0.005+5.618%75.30076.80027/07/2026
55082阿里法興六九牛10.113+0.034+43.038%112.000113.50028/09/2026
55147阿里摩通六十牛A0.019+0.009+90.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.026+0.007+36.842%110.500112.00009/10/2026
55251阿里法興六十牛G0.021+0.006+40.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.042+0.006+16.667%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.175+0.031+21.528%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.053+0.007+15.217%98.500100.00015/11/2027
55334阿里摩通六十牛C0.034+0.007+25.926%106.500108.00009/10/2026
55417阿里法巴六八牛A0.019+0.003+18.750%114.300115.80028/08/2026
55418阿里法巴六八牛B0.028+0.008+40.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.021+0.007+50.000%113.000114.50009/10/2026
55896阿里法興六七牛G0.069+0.009+15.000%89.50091.00030/07/2026
55952阿里法興六十牛A0.107+0.007+7.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.079+0.005+6.757%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.155+0.030+24.000%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.290+0.020+7.407%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.315+0.035+12.500%92.50094.00015/07/2026
56456阿里法興六七牛E0.118+0.003+2.609%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.227+0.031+15.816%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.325+0.020+6.557%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.320+0.035+12.281%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.290+0.020+7.407%94.00095.50013/04/2026
57782阿里摩通八七牛A0.188+0.032+20.513%105.000106.50014/07/2028
58460阿里法興六九牛B0.089+0.005+5.952%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.113+0.033+41.250%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.154+0.030+24.194%107.500109.00009/07/2026
59339阿里摩通六七牛V0.134+0.032+31.373%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.053+0.007+15.217%97.00098.50011/08/2026
60843阿里法興六八牛A0.048+0.007+17.073%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.049+0.008+19.512%99.500101.00013/08/2026
61402阿里法興六八牛B0.053+0.006+12.766%97.50099.00031/08/2026
62155阿里法興六十牛B0.057+0.007+14.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.066+0.006+10.000%91.60093.10030/10/2026
62826阿里華泰六九牛B0.102+0.034+50.000%113.500115.00029/09/2026
62866阿里法興六十牛D0.074+0.006+8.824%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.2270.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.055+0.003+5.769%94.50096.00030/04/2026
63088阿里法巴七六牛E0.053+0.008+17.778%98.500100.00030/06/2027
63186阿里摩通六八牛G0.081+0.008+10.959%83.50085.00014/08/2026
63197阿里摩通六八牛H0.062+0.007+12.727%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.050+0.007+16.279%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.110+0.004+3.774%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.131+0.005+3.968%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.151+0.005+3.425%48.50050.00028/04/2026
63603阿里法興六九牛M0.081+0.033+68.750%115.000116.50030/09/2026
63619阿里法興六十牛90.166+0.035+26.718%107.000108.50029/10/2026
64210阿里法興六九牛A0.295+0.035+13.462%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.275+0.026+10.442%96.00097.50009/11/2026
64531阿里法巴六九牛A0.112+0.032+40.000%112.300113.80030/09/2026
64549阿里法巴七六牛F0.063+0.008+14.545%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.160+0.033+25.984%107.500109.00006/11/2026
65557阿里法興七三牛A0.041+0.006+17.143%103.800105.30030/03/2027
65564阿里法興六十牛P0.224+0.034+17.895%101.300102.80029/10/2026
66015阿里花旗六六牛A0.090+0.004+4.651%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.040+0.007+21.212%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.039+0.006+18.182%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.068+0.005+7.937%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.090+0.004+4.651%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.108+0.031+40.260%112.500114.00027/07/2026
68734阿里摩通六八牛I0.089+0.032+56.140%113.700115.20014/08/2026
68909阿里摩通六七牛60.118+0.032+37.209%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.099+0.031+45.588%113.000114.50027/07/2026
69126阿里摩通六九牛O0.0000.000%121.500123.00011/09/2026
69217阿里摩通六七牛E0.335+0.030+9.836%89.50091.00010/07/2026
69250阿里法興六九牛C0.035+0.007+25.000%106.000107.50030/09/2026
69357阿里法巴七六牛A0.037+0.008+27.586%106.300107.80030/06/2027
69362阿里法巴七六牛B0.045+0.008+21.622%102.300103.80030/06/2027
69434阿里摩利六十牛G0.085+0.034+66.667%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.086+0.032+59.259%114.500116.00005/10/2026
69631阿里法興六九牛Q0.0250.0000.000%120.300121.80029/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.215-0.001-0.463%236.500235.00025/10/2028
53656阿里摩利八四熊A0.500-0.010-1.961%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.475-0.015-3.061%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.114-0.003-2.564%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.133-0.003-2.206%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.193-0.002-1.026%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.425-0.020-4.494%171.500170.00008/12/2028
55000阿里法巴八五熊G0.178-0.005-2.732%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.435-0.020-4.396%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.440-0.015-3.297%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.390-0.015-3.704%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.163-0.002-1.212%211.500210.00028/02/2028
56045阿里法興八十熊H0.084-0.005-5.618%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.530-0.010-1.852%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.550-0.030-5.172%186.500185.00014/08/2028
56614阿里摩通六七熊A0.610-0.030-4.687%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.239-0.003-1.240%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.221-0.002-0.897%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.147-0.005-3.289%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.395-0.020-4.819%166.500165.00008/12/2028
57331阿里摩通八八熊G0.149-0.005-3.247%204.500203.00011/08/2028
57337阿里摩通八八熊H0.132-0.003-2.222%194.500193.00011/08/2028
57413阿里法興八十熊40.144-0.001-0.690%201.500200.00025/10/2028
57414阿里法興八十熊50.162-0.003-1.818%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.780-0.010-1.266%206.500205.00029/11/2027
57947阿里摩利八八熊C0.450-0.015-3.226%171.400170.00030/08/2028
57970阿里摩通八九熊J0.049-0.006-10.909%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.163-0.003-1.807%211.500210.00002/08/2028
58217阿里法興八十熊N0.114-0.002-1.724%186.500185.00031/10/2028
58308阿里法興八十熊K0.124-0.005-3.876%191.500190.00023/10/2028
58397阿里法興八十熊10.076-0.006-7.317%166.500165.00031/10/2028
58929阿里摩通八八熊S0.216-0.003-1.370%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.128-0.003-2.290%191.500190.00003/02/2028
59171阿里摩通八八熊J0.122-0.003-2.400%189.500188.00011/08/2028
59423阿里法巴八五熊H0.118-0.006-4.839%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.550-0.030-5.172%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.395-0.015-3.659%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.114-0.003-2.564%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.520-0.020-3.704%179.000177.50013/12/2027
60201阿里摩通八八熊K0.178-0.003-1.657%219.500218.00011/08/2028
60210阿里摩通八八熊L0.142-0.003-2.069%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.182-0.003-1.622%221.500220.00031/07/2028
60529阿里法興八十熊U0.190-0.028-12.844%144.000142.50023/10/2028
60544阿里華泰八十熊A0.183-0.029-13.679%142.500141.00018/10/2028
60642阿里法巴八五熊D0.135-0.003-2.174%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.128-0.003-2.290%191.500190.00015/11/2027
60945阿里法興八十熊60.1350.0000.000%196.500195.00030/10/2028
60950阿里法興八十熊70.155-0.001-0.641%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.335-0.025-6.944%161.500160.00024/11/2028
61344阿里法興八十熊S0.105-0.002-1.869%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.127-0.002-1.550%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.490-0.010-2.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.111-0.003-2.632%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.105-0.003-2.778%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.168-0.029-14.721%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.167-0.028-14.359%141.500140.00004/12/2028
62364阿里摩通八九熊L0.129-0.026-16.774%136.500135.00008/09/2028
62523阿里法興八十熊V0.139-0.026-15.758%137.500136.00025/10/2028
62544阿里法興八十熊P0.165-0.021-11.290%140.500139.00030/10/2028
62550阿里法興八十熊Y0.103-0.027-20.769%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.139-0.003-2.113%195.400194.00031/07/2028
62723阿里法興八十熊80.184-0.001-0.541%221.500220.00027/10/2028
62727阿里法興八十熊90.205-0.001-0.485%231.500230.00030/10/2028
62729阿里摩利八十熊M0.160-0.027-14.439%139.400138.00025/10/2028
62732阿里摩利八十熊N0.105-0.026-19.847%133.400132.00030/10/2028
62785阿里摩通八八熊O0.197-0.003-1.500%229.500228.00011/08/2028
62815阿里摩利八四熊B0.610-0.010-1.613%187.400186.00028/04/2028
62818阿里摩通八八熊P0.160-0.003-1.840%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.201-0.003-1.471%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.126-0.026-17.105%136.500135.00011/12/2028
63090阿里法巴八十熊C0.114-0.027-19.149%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.630-0.010-1.562%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.147-0.002-1.342%201.500200.00021/02/2028
63313阿里摩通八九熊M0.165-0.024-12.698%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.098-0.029-22.835%133.500132.00024/10/2028
63517阿里法巴八五熊S0.086-0.003-3.371%169.500168.00031/05/2028
63556阿里摩通八九熊F0.103-0.005-4.630%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.172-0.003-1.714%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.155-0.003-1.899%206.500205.00026/07/2028
63741阿里法巴八五熊K0.102-0.005-4.673%178.500177.00030/05/2028
63854阿里法興八十熊A0.175-0.001-0.568%216.500215.00023/10/2028
63855阿里法興八十熊E0.194-0.001-0.513%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.345-0.020-5.479%161.500160.00006/11/2028
63967阿里摩利八十熊H0.078-0.005-6.024%165.400164.00031/10/2028
64108阿里法興八十熊D0.305-0.025-7.576%156.500155.00025/10/2028
64176阿里法興八十熊X0.096-0.003-3.030%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.084-0.026-23.636%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.290-0.030-9.375%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.096-0.003-3.030%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.300-0.020-6.250%156.500155.00013/11/2028
64625阿里法巴八五熊T0.072-0.003-4.000%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.056-0.005-8.197%155.500154.00022/11/2028
65210阿里摩通八九熊O0.038-0.006-13.636%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.169-0.003-1.744%214.500213.00011/08/2028
65423阿里摩通八八熊T0.345-0.030-8.000%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.690-0.020-2.817%196.500195.00008/11/2027
66020阿里法巴八五熊E0.151-0.003-1.948%205.500204.00030/05/2028
66124阿里法興八十熊G0.350-0.025-6.667%161.500160.00030/10/2028
66786阿里法巴八五熊U0.280-0.020-6.667%153.500152.00031/05/2028
66946阿里摩利八十熊I0.300-0.015-4.762%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.247-0.018-6.792%151.500150.00020/11/2028
67267阿里法興八十熊J0.255-0.030-10.526%151.500150.00023/10/2028
67378阿里摩通八九熊G0.074-0.005-6.329%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.138-0.027-16.364%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.250-0.030-10.714%151.500150.00023/10/2028
68016阿里摩利八十熊J0.045-0.007-13.462%147.400146.00023/10/2028
68089阿里摩通八九熊P0.098-0.026-20.968%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.208-0.024-10.345%146.500145.00016/10/2028
68390阿里法興八十熊B0.057-0.029-33.721%128.500127.00023/10/2028
68566阿里法興八十熊W0.212-0.026-10.924%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.069-0.026-27.368%129.500128.00013/10/2028
68852阿里摩利八八熊B0.172-0.003-1.714%213.400212.00030/08/2028
68876阿里法巴八五熊V0.209-0.028-11.814%145.500144.00031/05/2028
69024阿里摩通八九熊H0.210-0.026-11.017%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.208-0.028-11.864%146.500145.00031/10/2028
69897阿里摩通八八熊R0.206-0.003-1.435%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 17:59
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康