20916 中移瑞銀四六購B (認購證)
即時 按盤價 跌0.207 -0.063 (-23.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.091-0.007-7.143%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.113-0.006-5.042%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.082-0.007-7.865%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.167-0.005-2.907%56.40057.00025/10/2024
54185中移法興四十牛B0.177-0.003-1.667%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.179-0.004-2.186%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.199-0.004-1.970%53.40054.00008/11/2024
54366中移法興四十牛C0.137-0.003-2.143%59.40060.00030/10/2024
54956中移匯豐四十牛A0.1340.0000.000%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.080-0.004-4.762%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.147-0.006-3.922%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.137-0.006-4.196%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.157-0.005-3.086%57.40058.00021/10/2024
55731中移法巴四甲牛H0.140-0.004-2.778%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法興六十牛A0.066-0.006-8.333%65.40066.00029/10/2026
55880中移瑞銀四十牛T0.067-0.008-10.667%66.40067.00008/10/2024
56433中移瑞銀四十牛L0.216-0.004-1.818%51.40052.00007/10/2024
56462中移花旗四十牛A0.132-0.006-4.348%59.35059.95003/10/2024
56922中移法興四十牛E0.157-0.003-1.875%57.40058.00029/10/2024
57345中移法興四十牛F0.205-0.004-1.914%52.40053.00028/10/2024
57419中移中銀四七牛A0.155-0.003-1.899%58.88059.88030/07/2024
57443中移法興四甲牛A0.238-0.003-1.245%49.40050.00029/11/2024
57466中移匯豐四十牛G0.156-0.007-4.294%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.237-0.004-1.660%49.40050.00015/10/2024
57899中移法巴五甲牛B0.0000.000%69.40070.00027/11/2025
57922中移花旗六七牛A0.066-0.006-8.333%66.00066.60002/07/2026
57954中移匯豐四甲牛A0.044-0.006-12.000%69.40070.00004/11/2024
57998中移瑞銀四十牛U0.034-0.006-15.000%70.40071.00031/10/2024
58036中移法興六九牛A0.053-0.006-10.169%67.40068.00029/09/2026
58038中移法興六九牛B0.038-0.005-11.628%69.40070.00029/09/2026
58085中移東亞六乙牛A0.080-0.004-4.762%65.30066.80029/12/2026
58107中移中銀五三牛A0.065-0.005-7.143%67.88068.88031/03/2025
58109中移中銀五三牛B0.085-0.005-5.556%65.88066.88031/03/2025
58168中移匯豐四甲牛B0.060-0.006-9.091%67.40068.00004/11/2024
58248中移瑞銀四甲牛E0.054-0.006-10.000%68.40069.00006/11/2024
58255中移匯豐五九牛A0.2550.0000.000%44.40045.00029/09/2025
58324中移瑞銀四甲牛F0.062-0.006-8.824%67.40068.00004/11/2024
59174中移花旗四甲牛A0.188-0.006-3.093%54.40055.00001/11/2024
59685中移匯豐四甲牛C0.021-0.009-30.000%71.40072.00004/11/2024
59909中移瑞銀四十牛N0.128-0.004-3.030%60.40061.00016/10/2024
63454中移匯豐四十牛H0.176-0.007-3.825%55.40056.00030/10/2024
63916中移匯豐四十牛I0.195-0.007-3.465%53.40054.00028/10/2024
64023中移法巴四甲牛L0.239-0.004-1.646%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.119-0.007-5.556%61.40062.00030/12/2024
65019中移法興四乙牛A0.122-0.006-4.688%61.40062.00030/12/2024
65320中移東亞四十牛A0.121-0.004-3.200%62.30062.80030/10/2024
65321中移東亞四十牛B0.171-0.004-2.286%57.30057.80030/10/2024
65504中移中銀四七牛C0.1340.0000.000%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.118-0.007-5.600%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.097-0.008-7.619%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.101-0.007-6.481%63.40064.00030/12/2024
68305中移法興四十牛G0.096-0.006-5.882%63.40064.00025/10/2024
69064中移法巴四甲牛M0.091-0.005-5.208%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55840中移法興五四熊C0.088+0.006+7.317%82.60082.00028/04/2025
55883中移瑞銀五四熊A0.087+0.007+8.750%82.60082.00007/04/2025
57461中移法巴五甲熊A0.0000.000%80.60080.00027/11/2025
57923中移花旗四乙熊A0.081+0.007+9.459%81.60081.00002/12/2024
58003中移瑞銀五四熊B0.116+0.006+5.455%85.60085.00016/04/2025
58358中移匯豐五四熊B0.086+0.007+8.861%82.60082.00029/04/2025
65059中移瑞銀四七熊C0.063+0.008+14.545%79.60079.00008/07/2024
68303中移法興五四熊B0.049+0.007+16.667%78.60078.00030/04/2025
68582中移匯豐五四熊A0.048+0.007+17.073%78.60078.00029/04/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2024 17:59
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老