| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50006 | 恒指信證七九牛Ａ | 0.540 | -0.040 | -6.897% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指華泰六九牛Ｘ | 0.540 | -0.030 | -5.263% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | 恒指華泰六九牛Ｙ | 0.560 | -0.050 | -8.197% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | 恒指匯豐七八牛Ａ | 0.540 | -0.040 | -6.897% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指匯豐七八牛Ｂ | 0.570 | -0.040 | -6.557% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | 恒指法興六七牛Ｙ | 0.710 | -0.040 | -5.333% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50027 | 恒指法巴七八牛Ｏ | 0.510 | -0.040 | -7.273% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | 恒指法興五九牛Ｂ | 0.710 | -0.040 | -5.333% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法興五九牛Ｃ | 0.720 | -0.040 | -5.263% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | 恒指法巴七八牛Ｐ | 0.520 | -0.030 | -5.455% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | 恒指法巴七八牛Ｑ | 0.520 | -0.040 | -7.143% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | 恒指法興七七牛７ | 0.570 | -0.040 | -6.557% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法興七八牛６ | 0.580 | -0.040 | -6.452% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | 恒指法巴六十牛Ｌ | 0.700 | -0.040 | -5.405% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.325 | -0.025 | -7.143% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.355 | -0.020 | -5.333% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法興七七牛８ | 0.530 | -0.050 | -8.621% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法興七七牛９ | 0.540 | -0.050 | -8.475% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法興七七牛Ａ | 0.550 | -0.050 | -8.333% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.660 | -0.040 | -5.714% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中銀六九牛Ｍ | 0.550 | -0.040 | -6.780% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指匯豐六甲牛Ｐ | 0.360 | -0.020 | -5.263% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指匯豐六九牛Ｐ | 0.670 | -0.040 | -5.634% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指匯豐六九牛Ｙ | 0.670 | -0.040 | -5.634% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.680 | -0.050 | -6.849% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指國君五甲牛Ｅ | 0.570 | -0.040 | -6.557% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50086 | 恒指瑞銀七八牛Ｑ | 0.520 | -0.040 | -7.143% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.530 | -0.040 | -7.018% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.540 | -0.040 | -6.897% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.290 | -0.020 | -6.452% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50109 | 恒指瑞銀六九牛Ｇ | 0.680 | -0.040 | -5.556% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞銀六九牛Ｉ | 0.730 | -0.040 | -5.195% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞銀六甲牛Ｗ | 0.340 | -0.020 | -5.556% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中銀六九牛Ｎ | 0.530 | -0.050 | -8.621% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中銀六九牛Ｏ | 0.520 | -0.040 | -7.143% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | 恒指法巴七八牛Ｒ | 0.510 | -0.030 | -5.556% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | 恒指法巴七八牛Ｓ | 0.490 | -0.040 | -7.547% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.495 | -0.045 | -8.333% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | 恒指法巴七八牛Ｕ | 0.485 | -0.035 | -6.731% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50130 | 恒指法巴六十牛Ａ | 0.670 | -0.030 | -4.286% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | 恒指匯豐七八牛Ｄ | 0.275 | -0.025 | -8.333% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指匯豐七八牛Ｅ | 0.495 | -0.045 | -8.333% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50134 | 恒指華泰六九牛Ｏ | 0.495 | -0.045 | -8.333% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指匯豐六甲牛Ｑ | 0.720 | -0.040 | -5.263% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指華泰六九牛Ｓ | 0.530 | -0.040 | -7.018% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指華泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信證七八牛Ｆ | 0.520 | -0.040 | -7.143% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信證七八牛Ｇ | 0.560 | -0.040 | -6.667% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指華泰六九牛Ｐ | 0.700 | -0.040 | -5.405% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | 恒指法興六八牛Ｗ | 0.690 | -0.050 | -6.757% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法興六八牛Ｚ | 0.710 | -0.040 | -5.333% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50168 | 恒指法興七九牛Ａ | 0.500 | -0.050 | -9.091% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法興七九牛Ｂ | 0.520 | -0.040 | -7.143% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法興七九牛Ｃ | 0.530 | -0.040 | -7.018% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法興七八牛７ | 0.540 | -0.040 | -6.897% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | 恒指摩通六十牛Ｆ | 0.690 | -0.040 | -5.479% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | 恒指國君五甲牛Ｋ | 0.520 | -0.050 | -8.772% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指國君五甲牛Ｍ | 0.540 | -0.040 | -6.897% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50187 | 恒指瑞銀六九牛Ｄ | 0.690 | -0.040 | -5.479% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | 恒指匯豐六十牛Ｔ | 0.355 | -0.005 | -1.389% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | 恒指瑞銀七八牛Ｔ | 0.490 | -0.040 | -7.547% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | 恒指瑞銀七七牛Ｒ | 0.510 | -0.040 | -7.273% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法興六九牛Ｅ | 0.690 | -0.050 | -6.757% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法興六九牛Ｍ | 0.710 | -0.040 | -5.333% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50218 | 恒指摩通七九牛Ｄ | 0.530 | -0.040 | -7.018% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | 恒指摩通七九牛Ｅ | 0.490 | -0.050 | -9.259% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50238 | 恒指瑞銀六八牛Ｃ | 0.720 | -0.050 | -6.494% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | 恒指法巴七八牛Ｖ | 0.530 | -0.040 | -7.018% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | 恒指法巴七八牛Ｗ | 0.510 | -0.030 | -5.556% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | 恒指法巴七八牛Ｘ | 0.485 | -0.035 | -6.731% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50259 | 恒指華泰六九牛Ｑ | 0.690 | -0.040 | -5.479% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.465 | -0.035 | -7.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.470 | -0.030 | -6.000% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | 恒指法巴七八牛１ | 0.455 | -0.035 | -7.143% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | 恒指華泰七八牛Ａ | 0.475 | -0.045 | -8.654% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | 恒指華泰七八牛Ｂ | 0.490 | -0.050 | -9.259% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | 恒指華泰七八牛Ｃ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | 恒指信證七九牛Ｂ | 0.500 | -0.050 | -9.091% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信證七九牛Ｃ | 0.470 | -0.050 | -9.615% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50282 | 恒指匯豐七七牛Ｒ | 0.480 | -0.040 | -7.692% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指匯豐七七牛Ｓ | 0.465 | -0.045 | -8.824% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50288 | 恒指匯豐七七牛Ｕ | 0.495 | -0.045 | -8.333% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中銀六九牛Ｐ | 0.475 | -0.045 | -8.654% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中銀六九牛Ｑ | 0.485 | -0.045 | -8.491% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指匯豐六甲牛Ｖ | 0.330 | -0.020 | -5.714% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中銀六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中銀六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | 恒指國君五甲牛Ｒ | 0.490 | -0.040 | -7.547% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指國君五甲牛Ｕ | 0.510 | -0.050 | -8.929% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指國君五甲牛５ | 0.550 | -0.040 | -6.780% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50316 | 恒指摩利八九牛Ａ | 0.450 | -0.020 | -4.255% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | 恒指法興五七牛Ａ | 0.730 | -0.040 | -5.195% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50347 | 恒指摩通七九牛Ｉ | 0.455 | -0.040 | -8.081% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.510 | -0.040 | -7.273% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | 恒指摩通七九牛Ｋ | 0.465 | -0.045 | -8.824% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | 恒指花旗七七牛Ａ | 0.265 | -0.020 | -7.018% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50384 | 恒指瑞銀六八牛Ｉ | 0.720 | -0.040 | -5.263% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞銀七九牛Ａ | 0.465 | -0.045 | -8.824% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50392 | 恒指瑞銀六甲牛３ | 0.265 | -0.020 | -7.018% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法興七七牛Ｅ | 0.475 | -0.045 | -8.654% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法興七九牛Ｄ | 0.480 | -0.050 | -9.434% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法興七八牛８ | 0.495 | -0.045 | -8.333% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法興七八牛９ | 0.490 | -0.050 | -9.259% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法興七八牛Ｃ | 0.520 | -0.040 | -7.143% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法興七八牛Ｄ | 0.530 | -0.040 | -7.018% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | 恒指法巴七八牛２ | 0.455 | -0.035 | -7.143% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | 恒指中銀六九牛Ｔ | 0.445 | -0.045 | -9.184% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中銀六九牛Ｕ | 0.465 | -0.045 | -8.824% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中銀六九牛Ｖ | 0.455 | -0.040 | -8.081% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信證八五牛Ａ | 0.465 | -0.045 | -8.824% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信證八五牛Ｂ | 0.490 | -0.050 | -9.259% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | 恒指匯豐七八牛Ｇ | 0.455 | -0.040 | -8.081% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | 恒指匯豐七八牛Ｈ | 0.460 | -0.040 | -8.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指匯豐七八牛Ｉ | 0.445 | -0.040 | -8.247% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指華泰七八牛Ｄ | 0.450 | -0.040 | -8.163% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | 恒指華泰七八牛Ｅ | 0.485 | -0.045 | -8.491% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | 恒指華泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | 恒指法巴七八牛３ | 0.435 | -0.035 | -7.447% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | 恒指法巴七八牛４ | 0.445 | -0.035 | -7.292% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.430 | -0.035 | -7.527% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | 恒指法巴七八牛６ | 0.495 | -0.035 | -6.604% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | 恒指法巴七八牛７ | 0.470 | -0.040 | -7.843% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | 恒指法巴七八牛８ | 0.460 | -0.035 | -7.071% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | 恒指法巴七八牛９ | 0.226 | -0.018 | -7.377% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.249 | -0.021 | -7.778% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | 恒指法巴七八牛Ｂ | 0.480 | -0.030 | -5.882% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50482 | 恒指匯豐七七牛Ｗ | 0.255 | -0.020 | -7.273% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | 恒指摩利八五牛Ｄ | 0.455 | -0.035 | -7.143% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | 恒指摩利八六牛Ｊ | 0.420 | -0.030 | -6.667% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.470 | -0.040 | -7.843% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法興七八牛Ｆ | 0.480 | -0.040 | -7.692% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法興七七牛Ｈ | 0.495 | -0.045 | -8.333% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法興七九牛Ｅ | 0.500 | -0.040 | -7.407% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法興七九牛Ｆ | 0.445 | -0.040 | -8.247% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法興七八牛Ｈ | 0.460 | -0.040 | -8.000% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法興七八牛Ｇ | 0.470 | -0.050 | -9.615% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法興七九牛Ｇ | 0.285 | -0.020 | -6.557% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指國君七九牛Ａ | 0.435 | -0.045 | -9.375% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指國君七九牛Ｂ | 0.470 | -0.040 | -7.843% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指國君七九牛Ｃ | 0.500 | -0.040 | -7.407% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | 恒指花旗六九牛Ｙ | 0.475 | -0.055 | -10.377% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | 恒指花旗六九牛Ａ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | 恒指花旗六九牛Ｂ | 0.460 | -0.050 | -9.804% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | 恒指瑞銀七八牛Ｙ | 0.435 | -0.040 | -8.421% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50562 | 恒指瑞銀七九牛Ｅ | 0.455 | -0.040 | -8.081% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50570 | 恒指瑞銀七七牛Ｔ | 0.227 | -0.020 | -8.097% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | 恒指摩通七九牛Ｌ | 0.470 | -0.040 | -7.843% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.450 | -0.040 | -8.163% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | 恒指摩通七九牛Ｎ | 0.440 | -0.040 | -8.333% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | 恒指摩通七九牛Ｏ | 0.485 | -0.045 | -8.491% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | 恒指摩通七九牛Ｐ | 0.520 | -0.040 | -7.143% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | 恒指華泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | 恒指華泰七八牛Ｈ | 0.480 | -0.040 | -7.692% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50609 | 恒指匯豐七九牛Ｂ | 0.480 | -0.040 | -7.692% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | 恒指匯豐七九牛Ｃ | 0.460 | -0.040 | -8.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | 恒指匯豐七九牛Ｄ | 0.450 | -0.040 | -8.163% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | 恒指匯豐七九牛Ｅ | 0.430 | -0.040 | -8.511% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | 恒指國君七九牛Ｄ | 0.480 | -0.040 | -7.692% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信證八五牛Ｃ | 0.455 | -0.040 | -8.081% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信證八五牛Ｄ | 0.485 | -0.045 | -8.491% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | 恒指法巴五六牛Ｄ | 0.840 | -0.040 | -4.545% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | 恒指法巴七六牛Ｐ | 0.435 | -0.040 | -8.421% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50658 | 恒指法巴七六牛Ｑ | 0.435 | -0.035 | -7.447% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | 恒指法巴七六牛Ｒ | 0.430 | -0.035 | -7.527% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | 恒指法巴七六牛Ｓ | 0.490 | -0.040 | -7.547% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | 恒指法巴七六牛Ｔ | 0.485 | -0.035 | -6.731% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | 恒指法巴七六牛Ｕ | 0.445 | -0.035 | -7.292% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | 恒指中銀七九牛Ａ | 0.495 | -0.045 | -8.333% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中銀七九牛Ｂ | 0.440 | -0.040 | -8.333% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中銀七九牛Ｃ | 0.435 | -0.040 | -8.421% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | 恒指摩利八六牛Ｌ | 0.440 | -0.035 | -7.368% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | 恒指摩利八九牛Ｂ | 0.405 | -0.025 | -5.814% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | 恒指法興七九牛Ｈ | 0.460 | -0.040 | -8.000% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法興七七牛Ｉ | 0.440 | -0.040 | -8.333% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法興七七牛Ｊ | 0.450 | -0.045 | -9.091% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞銀七九牛Ｆ | 0.425 | -0.040 | -8.602% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | 恒指瑞銀七八牛５ | 0.450 | -0.040 | -8.163% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50711 | 恒指瑞銀七八牛６ | 0.500 | -0.040 | -7.407% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.435 | -0.040 | -8.421% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50731 | 恒指摩通七九牛Ｔ | 0.450 | -0.035 | -7.217% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50740 | 恒指法巴七六牛Ｄ | 0.440 | -0.035 | -7.368% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.405 | -0.035 | -7.955% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.415 | -0.035 | -7.778% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.425 | -0.035 | -7.609% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | 恒指華泰七八牛Ｋ | 0.420 | -0.040 | -8.696% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指華泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50782 | 恒指法巴七六牛２ | 0.460 | -0.030 | -6.122% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50826 | 恒指國君七九牛Ｇ | 0.415 | -0.045 | -9.783% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指國君七九牛Ｈ | 0.425 | -0.045 | -9.574% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.385 | -0.035 | -8.333% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | 恒指匯豐七九牛Ｇ | 0.400 | -0.050 | -11.111% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50866 | 恒指匯豐七九牛Ｉ | 0.430 | -0.040 | -8.511% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | 恒指匯豐七九牛Ｊ | 0.420 | -0.040 | -8.696% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中銀七九牛Ｄ | 0.420 | -0.040 | -8.696% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中銀七九牛Ｅ | 0.410 | -0.040 | -8.889% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | 恒指信證八四牛Ａ | 0.435 | -0.040 | -8.421% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50914 | 恒指法興七七牛Ｋ | 0.265 | -0.020 | -7.018% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | 恒指匯豐六甲牛Ｚ | 0.670 | -0.040 | -5.634% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | 恒指法興七九牛Ｋ | 0.415 | -0.040 | -8.791% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法興七九牛Ｌ | 0.420 | -0.045 | -9.677% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法興七九牛Ｍ | 0.430 | -0.040 | -8.511% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法興七八牛Ｉ | 0.445 | -0.040 | -8.247% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | 恒指瑞銀七九牛Ｉ | 0.405 | -0.040 | -8.989% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞銀七九牛Ｊ | 0.410 | -0.045 | -9.890% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞銀七八牛８ | 0.435 | -0.040 | -8.421% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞銀七七牛Ｗ | 0.203 | -0.020 | -8.969% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.410 | -0.040 | -8.889% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51034 | 恒指摩通七九牛Ｘ | 0.425 | -0.040 | -8.602% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.440 | -0.035 | -7.368% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51073 | 恒指華泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | 恒指匯豐七九牛Ｍ | 0.415 | -0.040 | -8.791% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | 恒指匯豐七九牛Ｐ | 0.232 | -0.023 | -9.020% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51125 | 恒指法巴七六牛９ | 0.455 | -0.035 | -7.143% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | 恒指法巴七六牛Ａ | 0.420 | -0.035 | -7.692% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | 恒指法巴七六牛Ｂ | 0.410 | -0.035 | -7.865% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.400 | -0.035 | -8.046% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | 恒指國君七九牛Ｊ | 0.420 | -0.040 | -8.696% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | 恒指法興七八牛Ｋ | 0.400 | -0.045 | -10.112% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | 恒指瑞銀七九牛Ｍ | 0.400 | -0.040 | -9.091% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51227 | 恒指瑞銀七八牛Ｄ | 0.425 | -0.040 | -8.602% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51243 | 恒指法興五七牛Ｈ | 0.410 | -0.020 | -4.651% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | 恒指國君五六牛Ｂ | 0.830 | -0.050 | -5.682% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51419 | 恒指法興七九牛Ｑ | 0.233 | -0.027 | -10.385% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51446 | 恒指匯豐六七牛Ｋ | 0.710 | -0.040 | -5.333% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | 恒指法興七七牛Ｂ | 0.212 | -0.021 | -9.013% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指匯豐六七牛Ｌ | 0.670 | -0.040 | -5.634% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指匯豐六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指匯豐六七牛Ｎ | 0.720 | -0.040 | -5.263% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51523 | 恒指法興五七牛Ｔ | 0.720 | -0.040 | -5.263% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法興五八牛Ｏ | 0.730 | -0.040 | -5.195% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法興五八牛Ｐ | 0.740 | -0.050 | -6.329% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51554 | 恒指法巴七九牛Ｅ | 0.420 | -0.035 | -7.692% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.202 | -0.018 | -8.182% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | 恒指花旗六九牛Ｆ | 0.440 | -0.045 | -9.278% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51575 | 恒指瑞銀六七牛Ｒ | 0.730 | -0.040 | -5.195% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞銀六七牛Ｓ | 0.730 | -0.050 | -6.410% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指匯豐六七牛Ｏ | 0.660 | -0.050 | -7.042% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51644 | 恒指瑞銀七九牛Ｒ | 0.405 | -0.045 | -10.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | 恒指匯豐七八牛Ｊ | 0.208 | -0.021 | -9.170% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | 恒指瑞銀六十牛Ｚ | 0.710 | -0.040 | -5.333% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.420 | -0.020 | -4.545% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法興五七牛Ｋ | 0.710 | -0.040 | -5.333% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51793 | 恒指匯豐六八牛Ａ | 0.710 | -0.040 | -5.333% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指匯豐六八牛Ｂ | 0.690 | -0.040 | -5.479% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法興五九牛Ｖ | 0.710 | -0.040 | -5.333% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法興五九牛Ｎ | 0.730 | -0.040 | -5.195% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法興六八牛Ｅ | 0.730 | -0.040 | -5.195% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51854 | 恒指瑞銀六七牛Ｚ | 0.700 | -0.050 | -6.667% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞銀六七牛Ａ | 0.740 | -0.040 | -5.128% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51970 | 恒指法興五八牛Ｒ | 0.710 | -0.050 | -6.579% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.690 | -0.040 | -5.479% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞銀六七牛Ｅ | 0.720 | -0.050 | -6.494% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52211 | 恒指摩通五七牛Ｋ | 0.470 | -0.030 | -6.000% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.510 | -0.020 | -3.774% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52441 | 恒指匯豐五七牛Ｉ | 0.415 | -0.030 | -6.742% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52891 | 恒指摩通六八牛Ｂ | 0.340 | -0.020 | -5.556% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53023 | 恒指瑞銀八三牛７ | 0.095 | -0.043 | -31.159% | 21,750.000 | 21,850.000 | 30/03/2028 |
| 53041 | 恒指摩通七十牛Ｐ | 0.038 | -0.038 | -50.000% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53058 | 恒指摩通七十牛Ｑ | 0.055 | -0.041 | -42.708% | 22,200.000 | 22,300.000 | 28/10/2027 |
| 53059 | 恒指摩通七十牛Ｒ | 0.021 | -0.038 | -64.407% | 22,562.000 | 22,662.000 | 28/10/2027 |
| 53093 | 恒指摩通七十牛Ｓ | 0.070 | -0.041 | -36.937% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 53281 | 恒指摩利七八牛Ｓ | 0.043 | -0.019 | -30.645% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 53283 | 恒指摩利七甲牛Ｆ | 0.033 | -0.035 | -51.471% | 22,480.000 | 22,580.000 | 29/11/2027 |
| 53284 | 恒指摩利七乙牛５ | 0.010 | -0.041 | -80.392% | 22,673.000 | 22,773.000 | 30/12/2027 |
| 53300 | 恒指法興七乙牛２ | 0.027 | -0.037 | -57.813% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 53303 | 恒指法興七甲牛Ｃ | 0.038 | -0.040 | -51.282% | 22,378.000 | 22,478.000 | 29/11/2027 |
| 53304 | 恒指法興七乙牛７ | 0.010 | -0.040 | -80.000% | 22,673.000 | 22,773.000 | 30/12/2027 |
| 53319 | 恒指法興七乙牛Ａ | 0.055 | -0.041 | -42.708% | 22,208.000 | 22,308.000 | 30/12/2027 |
| 53320 | 恒指法興七乙牛Ｂ | 0.068 | -0.040 | -37.037% | 22,058.000 | 22,158.000 | 30/12/2027 |
| 53340 | 恒指華泰六乙牛Ｌ | 0.670 | -0.040 | -5.634% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指華泰六乙牛Ｍ | 0.700 | -0.040 | -5.405% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53411 | 恒指花旗七九牛Ｎ | 0.029 | -0.039 | -57.353% | 22,500.000 | 22,600.000 | 29/09/2027 |
| 53415 | 恒指花旗七十牛Ｉ | 0.011 | -0.043 | -79.630% | 22,673.000 | 22,773.000 | 28/10/2027 |
| 53454 | 恒指瑞銀七九牛Ｏ | 0.010 | -0.039 | -79.592% | 22,673.000 | 22,773.000 | 29/09/2027 |
| 53457 | 恒指瑞銀七九牛６ | 0.023 | -0.038 | -62.295% | 22,550.000 | 22,650.000 | 29/09/2027 |
| 53462 | 恒指瑞銀八三牛８ | 0.035 | -0.042 | -54.545% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 53474 | 恒指瑞銀八三牛９ | 0.053 | -0.041 | -43.617% | 22,200.000 | 22,300.000 | 30/03/2028 |
| 53477 | 恒指瑞銀七乙牛Ｐ | 0.070 | -0.042 | -37.500% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 53489 | 恒指瑞銀七乙牛Ｑ | 0.079 | -0.044 | -35.772% | 21,938.000 | 22,038.000 | 30/12/2027 |
| 53498 | 恒指法巴五七牛Ｄ | 0.880 | -0.050 | -5.376% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.850 | -0.050 | -5.556% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.445 | -0.020 | -4.301% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53529 | 恒指信證八二牛Ｋ | 0.010 | -0.040 | -80.000% | 22,673.000 | 22,773.000 | 28/02/2028 |
| 53537 | 恒指信證八二牛Ｌ | 0.034 | -0.038 | -52.778% | 22,450.000 | 22,550.000 | 28/02/2028 |
| 53549 | 恒指信證七十牛Ｈ | 0.065 | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53580 | 恒指法巴九一牛Ｖ | 0.010 | -0.043 | -81.132% | 22,600.000 | 22,700.000 | 30/01/2029 |
| 53581 | 恒指瑞銀六八牛Ａ | 0.710 | -0.040 | -5.333% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53591 | 恒指法巴九一牛Ｗ | 0.013 | -0.037 | -74.000% | 22,670.000 | 22,770.000 | 30/01/2029 |
| 53626 | 恒指法巴九一牛Ｘ | 0.087 | 0.000 | 0.000% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 53695 | 恒指匯豐七十牛Ｓ | 0.012 | -0.038 | -76.000% | 22,673.000 | 22,773.000 | 28/10/2027 |
| 53733 | 恒指匯豐八三牛９ | 0.041 | -0.020 | -32.787% | 21,900.000 | 22,000.000 | 30/03/2028 |
| 53742 | 恒指匯豐七十牛Ｉ | 0.059 | -0.039 | -39.796% | 22,150.000 | 22,250.000 | 28/10/2027 |
| 53744 | 恒指匯豐七十牛Ｈ | 0.044 | -0.037 | -45.679% | 22,328.000 | 22,428.000 | 28/10/2027 |
| 53758 | 恒指匯豐七十牛１ | 0.028 | -0.038 | -57.576% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 53762 | 恒指法巴五六牛Ｅ | 0.910 | -0.040 | -4.211% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.860 | -0.050 | -5.495% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.850 | -0.040 | -4.494% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53777 | 恒指摩通七十牛Ｔ | 0.043 | -0.019 | -30.645% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53786 | 恒指摩通七十牛Ｕ | 0.019 | -0.019 | -50.000% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53795 | 恒指摩通七九牛Ｂ | 0.010 | -0.041 | -80.392% | 22,673.000 | 22,773.000 | 29/09/2027 |
| 53799 | 恒指摩通七十牛Ｖ | 0.030 | -0.038 | -55.882% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 53853 | 恒指摩通七十牛Ｗ | 0.077 | -0.039 | -33.621% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 53862 | 恒指摩通七十牛Ｙ | 0.047 | -0.036 | -43.373% | 22,350.000 | 22,450.000 | 28/10/2027 |
| 53876 | 恒指國君七甲牛８ | 0.010 | -0.040 | -80.000% | 22,670.000 | 22,770.000 | 29/11/2027 |
| 53878 | 恒指國君七甲牛３ | 0.045 | -0.040 | -47.059% | 22,300.000 | 22,400.000 | 29/11/2027 |
| 53901 | 恒指摩利七甲牛Ｈ | 0.010 | -0.025 | -71.429% | 22,841.000 | 22,941.000 | 29/11/2027 |
| 53908 | 恒指中銀七乙牛Ｖ | 0.039 | -0.037 | -48.684% | 22,418.000 | 22,518.000 | 30/12/2027 |
| 53927 | 恒指法興七乙牛Ｃ | 0.035 | -0.039 | -52.703% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 53977 | 恒指法興七甲牛Ｎ | 0.010 | -0.025 | -71.429% | 22,841.000 | 22,941.000 | 29/11/2027 |
| 54004 | 恒指國君五七牛Ａ | 0.890 | -0.040 | -4.301% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.470 | -0.020 | -4.082% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54053 | 恒指法興七乙牛Ｄ | 0.010 | -0.045 | -81.818% | 22,628.000 | 22,728.000 | 30/12/2027 |
| 54054 | 恒指法興七乙牛Ｅ | 0.047 | -0.043 | -47.778% | 22,278.000 | 22,378.000 | 30/12/2027 |
| 54060 | 恒指法興七乙牛Ｇ | 0.063 | -0.041 | -39.423% | 22,108.000 | 22,208.000 | 30/12/2027 |
| 54076 | 恒指信證八四牛３ | 0.012 | -0.025 | -67.568% | 22,841.000 | 22,941.000 | 27/04/2028 |
| 54079 | 恒指信證七十牛Ｉ | 0.015 | -0.041 | -73.214% | 22,600.000 | 22,700.000 | 28/10/2027 |
| 54080 | 恒指信證八九牛Ｒ | 0.040 | -0.045 | -52.941% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 54101 | 恒指花旗七九牛Ｙ | 0.035 | -0.021 | -37.500% | 22,000.000 | 22,100.000 | 29/09/2027 |
| 54115 | 恒指花旗七九牛５ | 0.010 | -0.025 | -71.429% | 22,841.000 | 22,941.000 | 29/09/2027 |
| 54119 | 恒指花旗七九牛Ｘ | 0.011 | -0.041 | -78.846% | 22,700.000 | 22,800.000 | 29/09/2027 |
| 54123 | 恒指花旗七十牛Ｊ | 0.032 | -0.038 | -54.286% | 22,450.000 | 22,550.000 | 28/10/2027 |
| 54175 | 恒指瑞銀七九牛Ｌ | 0.010 | -0.025 | -71.429% | 22,841.000 | 22,941.000 | 29/09/2027 |
| 54176 | 恒指瑞銀七乙牛Ｒ | 0.010 | -0.036 | -78.261% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 54178 | 恒指瑞銀七乙牛Ｓ | 0.025 | -0.038 | -60.317% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 54183 | 恒指瑞銀七七牛Ｎ | 0.040 | -0.043 | -51.807% | 22,350.000 | 22,450.000 | 29/07/2027 |
| 54188 | 恒指瑞銀七乙牛Ｔ | 0.055 | -0.041 | -42.708% | 22,188.000 | 22,288.000 | 30/12/2027 |
| 54190 | 恒指瑞銀八三牛Ｌ | 0.074 | -0.044 | -37.288% | 21,988.000 | 22,088.000 | 30/03/2028 |
| 54206 | 恒指摩通八三牛８ | 0.010 | -0.026 | -72.222% | 22,841.000 | 22,941.000 | 30/03/2028 |
| 54207 | 恒指摩通八三牛Ｖ | 0.010 | -0.037 | -78.723% | 22,700.000 | 22,800.000 | 30/03/2028 |
| 54208 | 恒指摩通七九牛Ｒ | 0.029 | -0.035 | -54.688% | 22,550.000 | 22,650.000 | 29/09/2027 |
| 54210 | 恒指摩通七十牛Ｚ | 0.047 | -0.041 | -46.591% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54224 | 恒指摩通七甲牛Ａ | 0.040 | -0.036 | -47.368% | 22,420.000 | 22,520.000 | 29/11/2027 |
| 54237 | 恒指法巴九一牛Ｙ | 0.018 | -0.021 | -53.846% | 22,800.000 | 22,900.000 | 30/01/2029 |
| 54244 | 恒指法巴九一牛１ | 0.010 | -0.036 | -78.261% | 22,700.000 | 22,800.000 | 30/01/2029 |
| 54245 | 恒指法巴九一牛Ｚ | 0.013 | -0.024 | -64.865% | 22,840.000 | 22,940.000 | 30/01/2029 |
| 54252 | 恒指法巴九一牛７ | 0.050 | -0.003 | -5.660% | 22,650.000 | 22,750.000 | 30/01/2029 |
| 54254 | 恒指法巴九一牛８ | 0.020 | -0.017 | -45.946% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 54265 | 恒指匯豐七十牛２ | 0.046 | -0.038 | -45.238% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54266 | 恒指匯豐七十牛３ | 0.069 | -0.040 | -36.697% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54273 | 恒指國君五九牛Ｗ | 0.740 | -0.050 | -6.329% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54285 | 恒指匯豐七十牛４ | 0.013 | -0.041 | -75.926% | 22,630.000 | 22,730.000 | 28/10/2027 |
| 54288 | 恒指匯豐七十牛５ | 0.033 | -0.037 | -52.857% | 22,450.000 | 22,550.000 | 28/10/2027 |
| 54289 | 恒指匯豐七十牛６ | 0.010 | -0.026 | -72.222% | 22,841.000 | 22,941.000 | 28/10/2027 |
| 54319 | 恒指國君七甲牛Ａ | 0.010 | -0.032 | -76.190% | 22,760.000 | 22,860.000 | 29/11/2027 |
| 54320 | 恒指國君七甲牛７ | 0.053 | -0.044 | -45.361% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 54321 | 恒指花旗七九牛６ | 0.011 | -0.047 | -81.034% | 22,620.000 | 22,720.000 | 29/09/2027 |
| 54323 | 恒指瑞銀六乙牛Ｘ | 0.710 | -0.050 | -6.579% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54326 | 恒指花旗七九牛７ | 0.011 | -0.042 | -79.245% | 22,675.000 | 22,775.000 | 29/09/2027 |
| 54327 | 恒指花旗七十牛Ｋ | 0.042 | -0.040 | -48.780% | 22,350.000 | 22,450.000 | 28/10/2027 |
| 54330 | 恒指花旗七乙牛Ｋ | 0.012 | -0.032 | -72.727% | 22,767.000 | 22,867.000 | 30/12/2027 |
| 54333 | 恒指法興七乙牛Ｉ | 0.010 | -0.041 | -80.392% | 22,658.000 | 22,758.000 | 30/12/2027 |
| 54338 | 恒指匯豐六七牛Ｚ | 0.700 | -0.040 | -5.405% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54350 | 恒指法興七乙牛Ｊ | 0.010 | -0.031 | -75.610% | 22,767.000 | 22,867.000 | 30/12/2027 |
| 54351 | 恒指法興七乙牛Ｋ | 0.029 | -0.037 | -56.061% | 22,500.000 | 22,600.000 | 30/12/2027 |
| 54352 | 恒指法興七乙牛Ｌ | 0.046 | -0.039 | -45.882% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 54356 | 恒指法興七乙牛Ｍ | 0.084 | -0.040 | -32.258% | 21,888.000 | 21,988.000 | 30/12/2027 |
| 54366 | 恒指法興七乙牛Ｎ | 0.199 | -0.045 | -18.443% | 20,700.000 | 20,800.000 | 30/12/2027 |
| 54374 | 恒指信證八九牛３ | 0.027 | -0.037 | -57.813% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 54376 | 恒指信證八二牛Ｍ | | 0.000 | 0.000% | 22,150.000 | 22,250.000 | 28/02/2028 |
| 54378 | 恒指信證七乙牛Ｏ | 0.011 | -0.033 | -75.000% | 22,767.000 | 22,867.000 | 30/12/2027 |
| 54379 | 恒指法巴九三牛Ａ | 0.024 | -0.039 | -61.905% | 22,550.000 | 22,650.000 | 28/03/2029 |
| 54381 | 恒指法巴九三牛Ｂ | 0.010 | -0.033 | -76.744% | 22,750.000 | 22,850.000 | 28/03/2029 |
| 54404 | 恒指摩通八二牛Ｃ | 0.010 | -0.048 | -82.759% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 54405 | 恒指摩通七十牛６ | 0.011 | -0.032 | -74.419% | 22,767.000 | 22,867.000 | 28/10/2027 |
| 54407 | 恒指摩通八二牛Ｄ | 0.049 | -0.037 | -43.023% | 22,320.000 | 22,420.000 | 28/02/2028 |
| 54409 | 恒指摩通八二牛Ｅ | 0.038 | -0.035 | -47.945% | 22,450.000 | 22,550.000 | 28/02/2028 |
| 54465 | 恒指瑞銀七七牛Ｏ | 0.012 | -0.044 | -78.571% | 22,600.000 | 22,700.000 | 29/07/2027 |
| 54466 | 恒指瑞銀七七牛Ｓ | 0.031 | -0.040 | -56.338% | 22,450.000 | 22,550.000 | 29/07/2027 |
| 54546 | 恒指瑞銀七乙牛Ｕ | 0.010 | -0.032 | -76.190% | 22,767.000 | 22,867.000 | 30/12/2027 |
| 54548 | 恒指瑞銀七七牛Ｕ | 0.046 | -0.041 | -47.126% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 54549 | 恒指瑞銀七七牛１ | 0.060 | -0.043 | -41.748% | 22,138.000 | 22,238.000 | 29/07/2027 |
| 54595 | 恒指匯豐七九牛Ｒ | 0.011 | -0.032 | -74.419% | 22,767.000 | 22,867.000 | 29/09/2027 |
| 54596 | 恒指匯豐七十牛７ | 0.047 | -0.038 | -44.706% | 22,280.000 | 22,380.000 | 28/10/2027 |
| 54613 | 恒指匯豐七十牛８ | 0.064 | -0.041 | -39.048% | 22,088.000 | 22,188.000 | 28/10/2027 |
| 54617 | 恒指匯豐七十牛９ | 0.011 | -0.046 | -80.702% | 22,600.000 | 22,700.000 | 28/10/2027 |
| 54618 | 恒指匯豐七十牛Ａ | 0.033 | -0.037 | -52.857% | 22,430.000 | 22,530.000 | 28/10/2027 |
| 54627 | 恒指中銀七乙牛Ｈ | 0.014 | -0.035 | -71.429% | 22,718.000 | 22,818.000 | 30/12/2027 |
| 54641 | 恒指華泰七十牛Ｈ | 0.010 | -0.021 | -67.742% | 22,900.000 | 23,000.000 | 28/10/2027 |
| 54654 | 恒指摩利七八牛Ｔ | 0.010 | -0.012 | -54.545% | 22,750.000 | 22,850.000 | 30/08/2027 |
| 54684 | 恒指法興七乙牛Ｏ | 0.010 | -0.037 | -78.723% | 22,708.000 | 22,808.000 | 30/12/2027 |
| 54691 | 恒指法興七乙牛Ｐ | 0.010 | -0.027 | -72.973% | 22,828.000 | 22,928.000 | 30/12/2027 |
| 54693 | 恒指法興八二牛Ａ | 0.040 | -0.021 | -34.426% | 21,900.000 | 22,000.000 | 28/02/2028 |
| 54734 | 恒指法興八二牛Ｂ | 0.019 | -0.019 | -50.000% | 22,400.000 | 22,500.000 | 28/02/2028 |
| 54774 | 恒指匯豐七十牛Ｂ | 0.013 | -0.028 | -68.293% | 22,800.000 | 22,900.000 | 28/10/2027 |
| 54775 | 恒指匯豐七十牛Ｃ | 0.026 | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 28/10/2027 |
| 54776 | 恒指匯豐七十牛Ｄ | 0.025 | -0.036 | -59.016% | 22,530.000 | 22,630.000 | 28/10/2027 |
| 54777 | 恒指匯豐八三牛Ｈ | 0.019 | -0.018 | -48.649% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 54778 | 恒指匯豐七十牛Ｅ | 0.013 | -0.039 | -75.000% | 22,650.000 | 22,750.000 | 28/10/2027 |
| 54840 | 恒指法巴九三牛Ｃ | 0.010 | -0.021 | -67.742% | 22,900.000 | 23,000.000 | 28/03/2029 |
| 54882 | 恒指法巴九三牛Ｊ | 0.010 | -0.006 | -37.500% | 22,900.000 | 23,000.000 | 28/03/2029 |
| 54884 | 恒指法巴五六牛Ｖ | 0.930 | -0.040 | -4.124% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54926 | 恒指法興六八牛Ｇ | 0.370 | -0.020 | -5.128% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54952 | 恒指瑞銀六九牛４ | 0.010 | -0.005 | -33.333% | 22,900.000 | 23,000.000 | 29/09/2026 |
| 54987 | 恒指瑞銀七乙牛８ | 0.010 | -0.020 | -66.667% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 54988 | 恒指瑞銀七七牛８ | 0.010 | -0.033 | -76.744% | 22,750.000 | 22,850.000 | 29/07/2027 |
| 54989 | 恒指瑞銀七八牛Ｖ | 0.010 | -0.047 | -82.456% | 22,588.000 | 22,688.000 | 30/08/2027 |
| 54990 | 恒指瑞銀七八牛７ | 0.033 | -0.039 | -54.167% | 22,438.000 | 22,538.000 | 30/08/2027 |
| 54991 | 恒指瑞銀七八牛Ｌ | 0.047 | -0.044 | -48.352% | 22,268.000 | 22,368.000 | 30/08/2027 |
| 54998 | 恒指瑞銀七八牛Ｓ | 0.061 | -0.043 | -41.346% | 22,118.000 | 22,218.000 | 30/08/2027 |
| 55013 | 恒指法興六八牛Ｉ | 0.345 | -0.020 | -5.479% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55142 | 恒指國君七甲牛Ｄ | 0.010 | -0.021 | -67.742% | 22,900.000 | 23,000.000 | 29/11/2027 |
| 55148 | 恒指國君七甲牛Ｉ | 0.010 | -0.046 | -82.143% | 22,600.000 | 22,700.000 | 29/11/2027 |
| 55172 | 恒指法興七乙牛Ｘ | 0.010 | -0.019 | -65.517% | 22,928.000 | 23,028.000 | 30/12/2027 |
| 55177 | 恒指法興八二牛Ｆ | 0.010 | -0.046 | -82.143% | 22,608.000 | 22,708.000 | 28/02/2028 |
| 55202 | 恒指法興八二牛Ｇ | 0.010 | -0.034 | -77.273% | 22,748.000 | 22,848.000 | 28/02/2028 |
| 55205 | 恒指法興八二牛Ｈ | 0.041 | -0.040 | -49.383% | 22,358.000 | 22,458.000 | 28/02/2028 |
| 55208 | 恒指法興八二牛Ｉ | 0.057 | -0.041 | -41.837% | 22,178.000 | 22,278.000 | 28/02/2028 |
| 55231 | 恒指瑞銀八二牛Ｄ | 0.010 | -0.025 | -71.429% | 22,850.000 | 22,950.000 | 28/02/2028 |
| 55243 | 恒指瑞銀八二牛Ｅ | 0.011 | -0.041 | -78.846% | 22,650.000 | 22,750.000 | 28/02/2028 |
| 55244 | 恒指瑞銀八二牛Ｆ | 0.027 | -0.039 | -59.091% | 22,500.000 | 22,600.000 | 28/02/2028 |
| 55248 | 恒指瑞銀八二牛Ｇ | 0.041 | -0.041 | -50.000% | 22,338.000 | 22,438.000 | 28/02/2028 |
| 55266 | 恒指法巴九三牛Ｌ | 0.011 | -0.025 | -69.444% | 22,850.000 | 22,950.000 | 28/03/2029 |
| 55269 | 恒指法巴九三牛Ｍ | 0.026 | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 28/03/2029 |
| 55283 | 恒指法巴五八牛Ａ | 1.030 | -0.050 | -4.630% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.960 | -0.040 | -4.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55288 | 恒指匯豐七乙牛Ａ | 0.010 | -0.021 | -67.742% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 55310 | 恒指花旗七十牛Ｍ | 0.016 | -0.020 | -55.556% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 55311 | 恒指花旗七九牛２ | 0.033 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 29/09/2027 |
| 55338 | 恒指匯豐七乙牛Ｉ | 0.013 | -0.035 | -72.917% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 55348 | 恒指匯豐七乙牛Ｋ | 0.040 | -0.040 | -50.000% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 55349 | 恒指匯豐七乙牛Ｌ | 0.029 | -0.038 | -56.716% | 22,480.000 | 22,580.000 | 30/12/2027 |
| 55376 | 恒指摩通八二牛Ｋ | 0.011 | -0.034 | -75.556% | 22,750.000 | 22,850.000 | 28/02/2028 |
| 55380 | 恒指摩通八二牛Ｌ | 0.012 | -0.042 | -77.778% | 22,650.000 | 22,750.000 | 28/02/2028 |
| 55385 | 恒指摩通八二牛Ｍ | 0.010 | -0.020 | -66.667% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 55388 | 恒指摩通八二牛Ｎ | 0.033 | -0.038 | -53.521% | 22,480.000 | 22,580.000 | 28/02/2028 |
| 55431 | 恒指法巴五八牛Ｆ | 0.495 | -0.025 | -4.808% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.520 | -0.020 | -3.704% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法興六八牛Ｊ | 0.690 | -0.040 | -5.479% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法興六八牛Ｕ | 0.700 | -0.040 | -5.405% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指國君五九牛Ｒ | 0.350 | -0.025 | -6.667% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞銀六乙牛Ｐ | 0.720 | -0.040 | -5.263% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55501 | 恒指瑞銀七八牛Ｗ | 0.026 | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 30/08/2027 |
| 55503 | 恒指瑞銀七八牛４ | 0.010 | -0.028 | -73.684% | 22,800.000 | 22,900.000 | 30/08/2027 |
| 55532 | 恒指法巴六十牛Ｘ | 0.640 | -0.040 | -5.882% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.640 | -0.040 | -5.882% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指華泰六乙牛Ｂ | 0.650 | -0.040 | -5.797% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指華泰六乙牛Ｃ | 0.690 | -0.040 | -5.479% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法興五九牛Ｏ | 0.690 | -0.040 | -5.479% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法興五九牛Ｓ | 0.710 | -0.040 | -5.333% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | 恒指法興五八牛Ｍ | 0.730 | -0.040 | -5.195% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法興五七牛Ｖ | 0.690 | -0.040 | -5.479% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指國君五九牛Ｓ | 0.670 | -0.040 | -5.634% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指國君五九牛Ｔ | 0.680 | -0.040 | -5.556% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指國君五九牛Ｕ | 0.690 | -0.040 | -5.479% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.640 | -0.030 | -4.478% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指匯豐六七牛Ｖ | 0.690 | -0.040 | -5.479% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指匯豐六七牛Ｗ | 0.700 | -0.050 | -6.667% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指匯豐六七牛Ｙ | 0.720 | -0.040 | -5.263% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55579 | 恒指匯豐七十牛Ｋ | 0.012 | -0.028 | -70.000% | 22,788.000 | 22,888.000 | 28/10/2027 |
| 55590 | 恒指瑞銀六七牛Ｂ | 0.710 | -0.040 | -5.333% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞銀六七牛Ｇ | 0.700 | -0.040 | -5.405% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞銀六七牛Ｗ | 0.670 | -0.050 | -6.944% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞銀六七牛Ｃ | 0.740 | -0.040 | -5.128% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指國君五九牛Ｖ | 0.640 | -0.050 | -7.246% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指國君五九牛Ｘ | 0.680 | -0.040 | -5.556% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法興五九牛Ｔ | 0.690 | -0.040 | -5.479% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法興五七牛Ｅ | 0.710 | -0.040 | -5.333% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法興六七牛Ｍ | 0.660 | -0.040 | -5.714% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法興六七牛Ｑ | 0.650 | -0.040 | -5.797% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | 恒指瑞銀六八牛Ｋ | 0.680 | -0.050 | -6.849% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞銀六八牛Ｌ | 0.690 | -0.040 | -5.479% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞銀六乙牛Ｑ | 0.710 | -0.040 | -5.333% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.640 | -0.040 | -5.882% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.630 | -0.040 | -5.970% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.640 | -0.030 | -4.478% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.630 | -0.040 | -5.970% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指匯豐六七牛Ｆ | 0.690 | -0.040 | -5.479% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指匯豐六七牛Ｇ | 0.690 | -0.040 | -5.479% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.660 | -0.040 | -5.714% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.650 | -0.050 | -7.143% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55696 | 恒指國君五九牛Ｚ | 0.660 | -0.040 | -5.714% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指國君五九牛Ｉ | 0.690 | -0.040 | -5.479% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指國君五九牛Ｅ | 0.700 | -0.040 | -5.405% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法興六八牛Ｄ | 0.650 | -0.040 | -5.797% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法興六八牛Ｆ | 0.660 | -0.040 | -5.714% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法興六九牛Ｌ | 0.670 | -0.040 | -5.634% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法興六九牛Ｉ | 0.680 | -0.040 | -5.556% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法興六八牛Ｈ | 0.700 | -0.040 | -5.405% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法興六八牛Ｑ | 0.710 | -0.040 | -5.333% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指匯豐五十牛Ｑ | 0.440 | -0.025 | -5.376% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55720 | 恒指摩通八二牛Ｒ | 0.026 | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 28/02/2028 |
| 55735 | 恒指法巴六十牛Ｙ | 0.640 | -0.050 | -7.246% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.630 | -0.030 | -4.545% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | 0.640 | -0.040 | -5.882% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.640 | -0.040 | -5.882% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指匯豐六七牛Ｓ | 0.670 | -0.040 | -5.634% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指匯豐六七牛Ａ | 0.660 | -0.040 | -5.714% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指匯豐六七牛Ｂ | 0.690 | -0.040 | -5.479% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | 恒指華泰六乙牛Ｄ | 0.660 | -0.040 | -5.714% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞銀六七牛Ｉ | 0.670 | -0.040 | -5.634% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55763 | 恒指瑞銀六八牛Ｆ | 0.700 | -0.040 | -5.405% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞銀六八牛Ｓ | 0.710 | -0.040 | -5.333% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55772 | 恒指國君七乙牛Ｃ | 0.022 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 55774 | 恒指國君七乙牛Ｄ | 0.010 | -0.037 | -78.723% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 55781 | 恒指瑞銀六七牛Ｍ | 0.720 | -0.050 | -6.494% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞銀六八牛Ｄ | 0.760 | -0.040 | -5.000% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55794 | 恒指瑞銀八二牛Ｉ | 0.021 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 28/02/2028 |
| 55800 | 恒指法巴六十牛Ｇ | 0.640 | -0.040 | -5.882% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.620 | -0.040 | -6.061% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55815 | 恒指瑞銀七八牛Ｘ | 0.010 | -0.021 | -67.742% | 22,888.000 | 22,988.000 | 30/08/2027 |
| 55817 | 恒指華泰六乙牛Ｆ | 0.640 | -0.040 | -5.882% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55818 | 恒指瑞銀七七牛Ｍ | 0.010 | -0.036 | -78.261% | 22,718.000 | 22,818.000 | 29/07/2027 |
| 55819 | 恒指國君五九牛Ｈ | 0.670 | -0.050 | -6.944% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法興五九牛Ｄ | 0.660 | -0.040 | -5.714% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法興六九牛Ｎ | 0.650 | -0.040 | -5.797% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法興六七牛Ｖ | 0.670 | -0.040 | -5.634% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法興六七牛Ｕ | 0.680 | -0.040 | -5.556% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | 恒指法巴六十牛Ｋ | 0.630 | -0.040 | -5.970% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指匯豐六七牛Ｃ | 0.630 | -0.040 | -5.970% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指匯豐六七牛Ｄ | 0.670 | -0.040 | -5.634% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55851 | 恒指法興八二牛Ｑ | 0.023 | 0.000 | 0.000% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 55858 | 恒指法興八二牛Ｒ | 0.010 | -0.028 | -73.684% | 22,808.000 | 22,908.000 | 28/02/2028 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.650 | -0.040 | -5.797% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55872 | 恒指法興八二牛Ｓ | 0.024 | -0.038 | -61.290% | 22,548.000 | 22,648.000 | 28/02/2028 |
| 55879 | 恒指瑞銀六八牛Ｍ | 0.670 | -0.040 | -5.634% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞銀六七牛Ｎ | 0.710 | -0.040 | -5.333% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55902 | 恒指匯豐七乙牛Ｐ | 0.013 | -0.021 | -61.765% | 22,868.000 | 22,968.000 | 30/12/2027 |
| 55903 | 恒指匯豐七乙牛２ | 0.022 | 0.000 | 0.000% | 23,030.000 | 23,130.000 | 30/12/2027 |
| 55927 | 恒指信證八二牛Ｐ | 0.030 | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 28/02/2028 |
| 55946 | 恒指摩通八五牛Ａ | 0.010 | -0.025 | -71.429% | 22,850.000 | 22,950.000 | 30/05/2028 |
| 55949 | 恒指摩通八五牛Ｂ | 0.024 | 0.000 | 0.000% | 22,980.000 | 23,080.000 | 30/05/2028 |
| 55962 | 恒指國君五九牛Ｃ | 0.640 | -0.040 | -5.882% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指國君五九牛Ｄ | 0.650 | -0.040 | -5.797% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法興五九牛Ｅ | 0.670 | -0.050 | -6.944% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56026 | 恒指中銀七乙牛Ｔ | 0.014 | -0.028 | -66.667% | 22,818.000 | 22,918.000 | 30/12/2027 |
| 56029 | 恒指中銀七乙牛１ | 0.024 | 0.000 | 0.000% | 23,018.000 | 23,118.000 | 30/12/2027 |
| 56033 | 恒指法巴六七牛Ｂ | 0.650 | -0.040 | -5.797% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.640 | -0.040 | -5.882% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56035 | 恒指國君七乙牛Ｆ | 0.010 | -0.029 | -74.359% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 56056 | 恒指瑞銀六八牛Ｔ | 0.680 | -0.040 | -5.556% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞銀六七牛Ｐ | 0.690 | -0.040 | -5.479% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56059 | 恒指瑞銀七八牛Ｂ | 0.023 | 0.000 | 0.000% | 23,038.000 | 23,138.000 | 30/08/2027 |
| 56083 | 恒指瑞銀七八牛Ｃ | 0.010 | -0.023 | -69.697% | 22,868.000 | 22,968.000 | 30/08/2027 |
| 56084 | 恒指瑞銀七八牛Ｅ | 0.013 | -0.032 | -71.111% | 22,728.000 | 22,828.000 | 30/08/2027 |
| 56095 | 恒指法興八二牛Ｔ | 0.016 | -0.015 | -48.387% | 22,908.000 | 23,008.000 | 28/02/2028 |
| 56114 | 恒指花旗七八牛Ｋ | 0.028 | 0.000 | 0.000% | 22,940.000 | 23,040.000 | 30/08/2027 |
| 56116 | 恒指花旗七七牛Ｖ | 0.016 | -0.033 | -67.347% | 22,720.000 | 22,820.000 | 29/07/2027 |
| 56145 | 恒指匯豐七十牛Ｐ | 0.024 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 28/10/2027 |
| 56170 | 恒指匯豐六甲牛Ｘ | 0.320 | -0.020 | -5.882% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56188 | 恒指摩通八四牛Ａ | 0.015 | -0.027 | -64.286% | 22,780.000 | 22,880.000 | 27/04/2028 |
| 56189 | 恒指摩通八五牛Ｆ | 0.010 | -0.006 | -37.500% | 22,900.000 | 23,000.000 | 30/05/2028 |
| 56190 | 恒指摩通八五牛Ｇ | 0.029 | 0.000 | 0.000% | 22,930.000 | 23,030.000 | 30/05/2028 |
| 56200 | 恒指摩通八五牛Ｉ | 0.010 | -0.017 | -62.963% | 22,650.000 | 22,750.000 | 30/05/2028 |
| 56206 | 恒指法巴五六牛Ｌ | 1.090 | -0.040 | -3.540% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56229 | 恒指匯豐七十牛Ｔ | 0.014 | -0.031 | -68.889% | 22,730.000 | 22,830.000 | 28/10/2027 |
| 56231 | 恒指國君七乙牛Ｇ | 0.022 | -0.040 | -64.516% | 22,550.000 | 22,650.000 | 30/12/2027 |
| 56239 | 恒指摩利七乙牛Ｚ | 0.019 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 56275 | 恒指法興八二牛Ｕ | 0.027 | 0.000 | 0.000% | 22,978.000 | 23,078.000 | 28/02/2028 |
| 56279 | 恒指法興八二牛Ｖ | 0.010 | -0.036 | -78.261% | 22,728.000 | 22,828.000 | 28/02/2028 |
| 56289 | 恒指華泰七十牛Ｉ | | 0.000 | 0.000% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 56291 | 恒指匯豐八二牛Ａ | 0.019 | -0.024 | -55.814% | 22,750.000 | 22,850.000 | 28/02/2028 |
| 56293 | 恒指匯豐八二牛Ｃ | 0.031 | 0.000 | 0.000% | 22,928.000 | 23,028.000 | 28/02/2028 |
| 56307 | 恒指花旗七八牛Ｌ | | 0.000 | 0.000% | 22,600.000 | 22,700.000 | 30/08/2027 |
| 56310 | 恒指花旗八二牛Ａ | 0.018 | 0.000 | 0.000% | 23,060.000 | 23,160.000 | 28/02/2028 |
| 56311 | 恒指花旗七乙牛Ｌ | 0.013 | -0.029 | -69.048% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 56321 | 恒指法巴八八牛Ｋ | 0.024 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 30/08/2028 |
| 56333 | 恒指瑞銀七八牛Ｆ | 0.029 | 0.000 | 0.000% | 22,938.000 | 23,038.000 | 30/08/2027 |
| 56345 | 恒指瑞銀七八牛Ｇ | 0.010 | -0.030 | -75.000% | 22,788.000 | 22,888.000 | 30/08/2027 |
| 56348 | 恒指瑞銀七七牛Ｐ | 0.013 | -0.037 | -74.000% | 22,668.000 | 22,768.000 | 29/07/2027 |
| 56354 | 恒指信證七乙牛Ｔ | 0.022 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 56367 | 恒指摩通八五牛Ｌ | 0.013 | -0.026 | -66.667% | 22,800.000 | 22,900.000 | 30/05/2028 |
| 56373 | 恒指摩通八五牛Ｍ | 0.027 | 0.000 | 0.000% | 22,960.000 | 23,060.000 | 30/05/2028 |
| 56377 | 恒指國君七九牛１ | 0.405 | -0.045 | -10.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56401 | 恒指摩利七八牛Ｕ | 0.019 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 30/08/2027 |
| 56435 | 恒指花旗七七牛Ｊ | 0.216 | -0.021 | -8.861% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56451 | 恒指瑞銀七七牛Ｑ | 0.024 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 29/07/2027 |
| 56464 | 恒指法巴五九牛Ｍ | 1.050 | -0.040 | -3.670% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56486 | 恒指法興七乙牛Ｔ | 0.021 | 0.000 | 0.000% | 23,058.000 | 23,158.000 | 30/12/2027 |
| 56503 | 恒指摩通七八牛Ｍ | 0.183 | -0.020 | -9.852% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56516 | 恒指花旗七七牛Ｚ | 0.024 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 29/07/2027 |
| 56573 | 恒指法巴八八牛５ | 0.019 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 30/08/2028 |
| 56687 | 恒指摩通五十牛Ｂ | 1.010 | -0.050 | -4.717% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56803 | 恒指匯豐八二牛Ｅ | 0.020 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 28/02/2028 |
| 56806 | 恒指法巴五九牛Ｕ | 0.820 | -0.040 | -4.651% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56928 | 恒指法興七乙牛Ｗ | 0.025 | 0.000 | 0.000% | 23,008.000 | 23,108.000 | 30/12/2027 |
| 56956 | 恒指瑞銀八二牛Ｏ | 0.025 | 0.000 | 0.000% | 22,988.000 | 23,088.000 | 28/02/2028 |
| 56961 | 恒指瑞銀八二牛Ｐ | 0.036 | 0.000 | 0.000% | 22,828.000 | 22,928.000 | 28/02/2028 |
| 56978 | 恒指花旗七九牛Ｄ | 0.012 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 29/09/2027 |
| 57017 | 恒指信證七乙牛Ｗ | 0.014 | -0.019 | -57.576% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 57059 | 恒指匯豐八二牛Ｊ | 0.010 | -0.006 | -37.500% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 57098 | 恒指摩通八四牛Ｉ | 0.024 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 27/04/2028 |
| 57123 | 恒指國君七乙牛Ｍ | 0.028 | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 30/12/2027 |
| 57179 | 恒指瑞銀八二牛Ｓ | 0.025 | 0.000 | 0.000% | 22,978.000 | 23,078.000 | 28/02/2028 |
| 57222 | 恒指匯豐八二牛Ｎ | 0.026 | 0.000 | 0.000% | 22,988.000 | 23,088.000 | 28/02/2028 |
| 57317 | 恒指國君七乙牛Ｎ | 0.035 | 0.000 | 0.000% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 57358 | 恒指匯豐八四牛Ｄ | 0.023 | 0.000 | 0.000% | 23,018.000 | 23,118.000 | 27/04/2028 |
| 57414 | 恒指法興七乙牛Ｒ | 0.028 | 0.000 | 0.000% | 22,958.000 | 23,058.000 | 30/12/2027 |
| 57419 | 恒指法興八二牛Ｃ | 0.013 | -0.027 | -67.500% | 22,788.000 | 22,888.000 | 28/02/2028 |
| 57433 | 恒指花旗五七牛Ｄ | 0.355 | -0.025 | -6.579% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57488 | 恒指瑞銀八二牛Ｕ | 0.022 | 0.000 | 0.000% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 57493 | 恒指瑞銀七七牛７ | 0.010 | -0.021 | -67.742% | 22,878.000 | 22,978.000 | 29/07/2027 |
| 57500 | 恒指瑞銀七八牛Ｚ | 0.045 | 0.000 | 0.000% | 22,738.000 | 22,838.000 | 30/08/2027 |
| 57504 | 恒指法巴五十牛Ｄ | 0.820 | -0.040 | -4.651% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57507 | 恒指瑞銀七八牛２ | 0.010 | -0.045 | -81.818% | 22,618.000 | 22,718.000 | 30/08/2027 |
| 57542 | 恒指摩通八三牛Ｔ | 0.020 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 30/03/2028 |
| 57544 | 恒指摩通八三牛Ｗ | 0.034 | 0.000 | 0.000% | 22,880.000 | 22,980.000 | 30/03/2028 |
| 57546 | 恒指摩通八四牛Ｋ | 0.016 | -0.029 | -64.444% | 22,730.000 | 22,830.000 | 27/04/2028 |
| 57639 | 恒指匯豐八二牛Ｑ | 0.034 | 0.000 | 0.000% | 22,888.000 | 22,988.000 | 28/02/2028 |
| 57656 | 恒指法興七乙牛Ｑ | 0.010 | -0.023 | -69.697% | 22,878.000 | 22,978.000 | 30/12/2027 |
| 57729 | 恒指瑞銀七七牛Ｄ | 0.023 | 0.000 | 0.000% | 23,018.000 | 23,118.000 | 29/07/2027 |
| 57733 | 恒指瑞銀八二牛Ｖ | 0.010 | -0.026 | -72.222% | 22,818.000 | 22,918.000 | 28/02/2028 |
| 57827 | 恒指摩通八四牛Ｎ | 0.025 | 0.000 | 0.000% | 22,990.000 | 23,090.000 | 27/04/2028 |
| 57830 | 恒指摩通七乙牛９ | 0.037 | 0.000 | 0.000% | 22,830.000 | 22,930.000 | 30/12/2027 |
| 57845 | 恒指摩利八三牛Ｇ | | 0.000 | 0.000% | 23,100.000 | 23,200.000 | 30/03/2028 |
| 57856 | 恒指國君七乙牛Ｐ | 0.027 | 0.000 | 0.000% | 22,780.000 | 22,880.000 | 30/12/2027 |
| 57879 | 恒指瑞銀七七牛Ｆ | | 0.000 | 0.000% | 23,280.000 | 23,380.000 | 29/07/2027 |
| 57883 | 恒指瑞銀七八牛Ａ | | 0.000 | 0.000% | 23,138.000 | 23,238.000 | 30/08/2027 |
| 57884 | 恒指瑞銀八二牛Ｗ | | 0.000 | 0.000% | 22,968.000 | 23,068.000 | 28/02/2028 |
| 57893 | 恒指瑞銀七八牛Ｍ | | 0.000 | 0.000% | 22,808.000 | 22,908.000 | 30/08/2027 |
| 57899 | 恒指瑞銀八二牛Ｘ | 0.011 | 0.000 | 0.000% | 22,638.000 | 22,738.000 | 28/02/2028 |
| 57902 | 恒指法興八二牛Ｊ | | 0.000 | 0.000% | 23,281.000 | 23,381.000 | 28/02/2028 |
| 57908 | 恒指法興八二牛Ｋ | | 0.000 | 0.000% | 23,048.000 | 23,148.000 | 28/02/2028 |
| 57924 | 恒指法興八三牛Ａ | 0.015 | 0.000 | 0.000% | 22,818.000 | 22,918.000 | 30/03/2028 |
| 57953 | 恒指摩通八三牛７ | | 0.000 | 0.000% | 23,100.000 | 23,200.000 | 30/03/2028 |
| 57954 | 恒指摩通八四牛Ｏ | | 0.000 | 0.000% | 23,281.000 | 23,381.000 | 27/04/2028 |
| 57968 | 恒指摩通八四牛Ｐ | | 0.000 | 0.000% | 22,790.000 | 22,890.000 | 27/04/2028 |
| 57969 | 恒指摩通八四牛Ｑ | | 0.000 | 0.000% | 22,940.000 | 23,040.000 | 27/04/2028 |
| 57989 | 恒指匯豐七乙牛Ｘ | | 0.000 | 0.000% | 23,250.000 | 23,350.000 | 30/12/2027 |
| 57992 | 恒指匯豐七乙牛Ｙ | | 0.000 | 0.000% | 23,088.000 | 23,188.000 | 30/12/2027 |
| 58005 | 恒指匯豐七乙牛１ | | 0.000 | 0.000% | 22,828.000 | 22,928.000 | 30/12/2027 |
| 58048 | 恒指信證八四牛４ | | 0.000 | 0.000% | 23,250.000 | 23,350.000 | 27/04/2028 |
| 58049 | 恒指信證八二牛Ｕ | | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 28/02/2028 |
| 58054 | 恒指花旗七八牛Ｑ | | 0.000 | 0.000% | 23,281.000 | 23,381.000 | 30/08/2027 |
| 58068 | 恒指花旗八二牛Ｅ | | 0.000 | 0.000% | 22,980.000 | 23,080.000 | 28/02/2028 |
| 58127 | 恒指瑞銀五七牛Ｍ | 0.520 | -0.020 | -3.704% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指匯豐五九牛Ｏ | 0.490 | -0.020 | -3.922% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60878 | 恒指信證八九牛Ｇ | 0.415 | -0.040 | -8.791% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 61074 | 恒指匯豐七九牛Ｓ | 0.400 | -0.040 | -9.091% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61702 | 恒指國君七十牛Ｘ | 0.450 | -0.045 | -9.091% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61719 | 恒指摩利七九牛Ｏ | 0.415 | -0.035 | -7.778% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61760 | 恒指信證八九牛Ｌ | 0.440 | -0.045 | -9.278% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61791 | 恒指法興七八牛Ｗ | 0.420 | -0.045 | -9.677% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | 恒指法興七八牛Ｘ | 0.430 | -0.040 | -8.511% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61842 | 恒指匯豐五八牛Ｅ | 0.850 | -0.040 | -4.494% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 61924 | 恒指國君七十牛Ｚ | 0.405 | -0.040 | -8.989% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 61998 | 恒指摩通七甲牛Ｍ | 0.425 | -0.035 | -7.609% | 18,400.000 | 18,500.000 | 29/11/2027 |
| 62051 | 恒指匯豐五九牛Ｑ | 0.465 | -0.020 | -4.124% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62061 | 恒指國君七十牛１ | 0.415 | -0.040 | -8.791% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62225 | 恒指摩通六十牛Ｂ | 0.880 | -0.040 | -4.348% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62344 | 恒指瑞銀五七牛Ｊ | 0.870 | -0.040 | -4.396% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞銀五甲牛Ｇ | 0.860 | -0.040 | -4.444% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62805 | 恒指花旗六九牛Ｇ | 0.870 | -0.050 | -5.435% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.840 | -0.050 | -5.618% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指匯豐五十牛Ｓ | 0.405 | -0.020 | -4.706% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62898 | 恒指中銀七乙牛Ｄ | 0.237 | -0.038 | -13.818% | 20,304.000 | 20,404.000 | 30/12/2027 |
| 62899 | 恒指中銀七乙牛Ｅ | 0.325 | -0.040 | -10.959% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 62911 | 恒指國君七甲牛Ｂ | 0.225 | -0.040 | -15.094% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 62914 | 恒指國君七甲牛Ｅ | 0.275 | -0.045 | -14.062% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 62918 | 恒指國君七甲牛Ｎ | 0.390 | -0.040 | -9.302% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 62937 | 恒指信證八四牛Ｊ | 0.239 | -0.046 | -16.140% | 20,304.000 | 20,404.000 | 27/04/2028 |
| 62939 | 恒指信證八四牛Ｋ | 0.275 | -0.040 | -12.698% | 20,100.000 | 20,200.000 | 27/04/2028 |
| 62943 | 恒指信證八四牛Ｆ | 0.290 | -0.040 | -12.121% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 62958 | 恒指信證八十牛Ｎ | 0.300 | -0.040 | -11.765% | 19,700.000 | 19,800.000 | 30/10/2028 |
| 62959 | 恒指信證七九牛Ｄ | 0.335 | -0.040 | -10.667% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 62960 | 恒指信證七九牛Ｅ | 0.365 | -0.040 | -9.877% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 62961 | 恒指信證七九牛Ｆ | 0.390 | -0.040 | -9.302% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 62966 | 恒指摩利七八牛Ｍ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 62968 | 恒指摩利七八牛Ｎ | 0.163 | -0.019 | -10.440% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 62969 | 恒指摩利七乙牛Ｉ | 0.300 | -0.030 | -9.091% | 19,680.000 | 19,780.000 | 30/12/2027 |
| 62970 | 恒指摩利七十牛９ | 0.280 | -0.040 | -12.500% | 19,860.000 | 19,960.000 | 28/10/2027 |
| 62971 | 恒指摩利七八牛Ｏ | 0.137 | -0.021 | -13.291% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 62972 | 恒指摩利七乙牛Ｄ | 0.225 | -0.045 | -16.667% | 20,280.000 | 20,380.000 | 30/12/2027 |
| 62983 | 恒指摩利七甲牛Ｌ | 0.270 | -0.010 | -3.571% | 17,700.000 | 17,800.000 | 29/11/2027 |
| 62984 | 恒指摩利七甲牛Ｚ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/11/2027 |
| 62986 | 恒指摩利七甲牛Ｂ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 29/11/2027 |
| 62987 | 恒指摩利七乙牛Ｅ | | 0.000 | 0.000% | 19,280.000 | 19,380.000 | 30/12/2027 |
| 62988 | 恒指摩利七乙牛２ | 0.320 | -0.035 | -9.859% | 19,500.000 | 19,600.000 | 30/12/2027 |
| 63012 | 恒指花旗六六牛Ｈ | 0.270 | -0.050 | -15.625% | 20,150.000 | 20,250.000 | 29/06/2026 |
| 63013 | 恒指花旗六六牛Ｉ | 0.290 | -0.050 | -14.706% | 19,950.000 | 20,050.000 | 29/06/2026 |
| 63016 | 恒指花旗六六牛Ｋ | 0.310 | -0.050 | -13.889% | 19,750.000 | 19,850.000 | 29/06/2026 |
| 63024 | 恒指花旗六六牛Ｌ | | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 29/06/2026 |
| 63026 | 恒指瑞銀五十牛Ｘ | 0.890 | -0.040 | -4.301% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 63045 | 恒指法興八十牛Ｈ | 0.231 | -0.044 | -16.000% | 20,300.000 | 20,400.000 | 30/10/2028 |
| 63046 | 恒指法興七甲牛７ | 0.260 | -0.045 | -14.754% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 63047 | 恒指法興七甲牛２ | 0.280 | -0.035 | -11.111% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63048 | 恒指法興七甲牛Ｆ | 0.305 | -0.040 | -11.594% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63049 | 恒指法興七甲牛１ | 0.320 | -0.040 | -11.111% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63050 | 恒指法興七甲牛５ | 0.340 | -0.045 | -11.688% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 63051 | 恒指法興七甲牛６ | 0.360 | -0.040 | -10.000% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 63052 | 恒指法興七甲牛９ | 0.380 | -0.045 | -10.588% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 63053 | 恒指法興七甲牛Ｄ | 0.400 | -0.040 | -9.091% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 63054 | 恒指法興七乙牛Ｙ | 0.420 | -0.040 | -8.696% | 18,500.000 | 18,600.000 | 30/12/2027 |
| 63055 | 恒指法興七乙牛Ｚ | 0.440 | -0.040 | -8.333% | 18,300.000 | 18,400.000 | 30/12/2027 |
| 63123 | 恒指匯豐七八牛Ｗ | 0.295 | -0.040 | -11.940% | 19,750.000 | 19,850.000 | 30/08/2027 |
| 63124 | 恒指匯豐七八牛Ｙ | 0.315 | -0.040 | -11.268% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 63125 | 恒指匯豐七八牛Ｃ | 0.248 | -0.047 | -15.932% | 20,150.000 | 20,250.000 | 30/08/2027 |
| 63126 | 恒指匯豐七八牛Ｑ | 0.285 | -0.040 | -12.308% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 63142 | 恒指匯豐七七牛Ｎ | 0.345 | -0.040 | -10.390% | 19,320.000 | 19,420.000 | 29/07/2027 |
| 63145 | 恒指匯豐七七牛Ｔ | 0.325 | -0.045 | -12.162% | 19,468.000 | 19,568.000 | 29/07/2027 |
| 63153 | 恒指匯豐七八牛３ | 0.365 | -0.045 | -10.976% | 18,950.000 | 19,050.000 | 30/08/2027 |
| 63154 | 恒指匯豐七八牛７ | | 0.000 | 0.000% | 19,130.000 | 19,230.000 | 30/08/2027 |
| 63155 | 恒指匯豐七八牛４ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 63157 | 恒指匯豐七八牛Ｌ | 0.380 | -0.040 | -9.524% | 18,850.000 | 18,950.000 | 30/08/2027 |
| 63182 | 恒指法興七十牛３ | 0.460 | -0.040 | -8.000% | 18,100.000 | 18,200.000 | 28/10/2027 |
| 63183 | 恒指法興七九牛１ | 0.480 | -0.040 | -7.692% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 63184 | 恒指法興七十牛４ | 0.510 | -0.040 | -7.273% | 17,600.000 | 17,700.000 | 28/10/2027 |
| 63185 | 恒指法興七九牛３ | 0.540 | -0.040 | -6.897% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 63206 | 恒指摩通八三牛Ｇ | 0.248 | -0.042 | -14.483% | 20,230.000 | 20,330.000 | 30/03/2028 |
| 63217 | 恒指摩通七乙牛４ | 0.290 | -0.040 | -12.121% | 19,700.000 | 19,800.000 | 30/12/2027 |
| 63218 | 恒指摩通八三牛Ｎ | 0.280 | -0.035 | -11.111% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63219 | 恒指摩通八三牛Ｐ | 0.265 | -0.045 | -14.516% | 20,050.000 | 20,150.000 | 30/03/2028 |
| 63243 | 恒指摩通七十牛２ | 0.405 | -0.040 | -8.989% | 18,600.000 | 18,700.000 | 28/10/2027 |
| 63270 | 恒指法巴九一牛２ | 0.255 | -0.040 | -13.559% | 19,900.000 | 20,000.000 | 30/01/2029 |
| 63273 | 恒指法巴九一牛３ | 0.270 | -0.035 | -11.475% | 19,800.000 | 19,900.000 | 30/01/2029 |
| 63275 | 恒指法巴九一牛４ | 0.280 | -0.035 | -11.111% | 19,700.000 | 19,800.000 | 30/01/2029 |
| 63333 | 恒指法巴九一牛５ | 0.238 | -0.037 | -13.455% | 20,100.000 | 20,200.000 | 30/01/2029 |
| 63334 | 恒指法巴九一牛６ | 0.224 | -0.031 | -12.157% | 20,300.000 | 20,400.000 | 30/01/2029 |
| 63340 | 恒指瑞銀七乙牛Ｙ | 0.390 | -0.040 | -9.302% | 18,800.000 | 18,900.000 | 30/12/2027 |
| 63341 | 恒指瑞銀七甲牛２ | 0.395 | -0.040 | -9.195% | 18,750.000 | 18,850.000 | 29/11/2027 |
| 63342 | 恒指瑞銀七十牛Ｖ | 0.405 | -0.040 | -8.989% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 63343 | 恒指瑞銀七十牛Ｂ | 0.410 | -0.040 | -8.889% | 18,600.000 | 18,700.000 | 28/10/2027 |
| 63344 | 恒指瑞銀八三牛Ｓ | 0.415 | -0.045 | -9.783% | 18,450.000 | 18,550.000 | 30/03/2028 |
| 63345 | 恒指瑞銀八三牛Ｔ | 0.445 | -0.045 | -9.184% | 18,150.000 | 18,250.000 | 30/03/2028 |
| 63346 | 恒指瑞銀八三牛Ｕ | 0.450 | -0.045 | -9.091% | 18,100.000 | 18,200.000 | 30/03/2028 |
| 63348 | 恒指瑞銀八三牛Ｖ | 0.455 | -0.040 | -8.081% | 18,050.000 | 18,150.000 | 30/03/2028 |
| 63349 | 恒指瑞銀八三牛Ｗ | 0.460 | -0.050 | -9.804% | 17,950.000 | 18,050.000 | 30/03/2028 |
| 63350 | 恒指瑞銀八三牛Ｘ | 0.490 | -0.040 | -7.547% | 17,700.000 | 17,800.000 | 30/03/2028 |
| 63351 | 恒指瑞銀八三牛Ｙ | 0.495 | -0.045 | -8.333% | 17,600.000 | 17,700.000 | 30/03/2028 |
| 63354 | 恒指瑞銀八三牛Ｚ | 0.510 | -0.040 | -7.273% | 17,500.000 | 17,600.000 | 30/03/2028 |
| 63355 | 恒指瑞銀八三牛１ | 0.510 | -0.040 | -7.273% | 17,400.000 | 17,500.000 | 30/03/2028 |
| 63356 | 恒指瑞銀八三牛２ | 0.530 | -0.050 | -8.621% | 17,300.000 | 17,400.000 | 30/03/2028 |
| 63358 | 恒指瑞銀八三牛３ | 0.540 | -0.040 | -6.897% | 17,200.000 | 17,300.000 | 30/03/2028 |
| 63362 | 恒指瑞銀八三牛４ | 0.550 | -0.040 | -6.780% | 17,100.000 | 17,200.000 | 30/03/2028 |
| 63365 | 恒指瑞銀八三牛５ | 0.570 | -0.040 | -6.557% | 16,900.000 | 17,000.000 | 30/03/2028 |
| 63476 | 恒指瑞銀七甲牛Ｊ | 0.345 | -0.045 | -11.538% | 19,250.000 | 19,350.000 | 29/11/2027 |
| 63477 | 恒指瑞銀七乙牛Ｌ | 0.365 | -0.040 | -9.877% | 19,050.000 | 19,150.000 | 30/12/2027 |
| 63478 | 恒指瑞銀七乙牛５ | 0.370 | -0.045 | -10.843% | 18,950.000 | 19,050.000 | 30/12/2027 |
| 63543 | 恒指瑞銀八三牛Ｃ | 0.270 | -0.045 | -14.286% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63556 | 恒指瑞銀七甲牛９ | 0.320 | -0.040 | -11.111% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63557 | 恒指瑞銀七乙牛Ｏ | 0.395 | -0.045 | -10.227% | 18,700.000 | 18,800.000 | 30/12/2027 |
| 63558 | 恒指瑞銀七七牛Ｖ | 0.134 | -0.021 | -13.548% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 63577 | 恒指瑞銀七甲牛Ｋ | 0.310 | -0.045 | -12.676% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 63580 | 恒指瑞銀七甲牛Ｇ | 0.295 | -0.045 | -13.235% | 19,750.000 | 19,850.000 | 29/11/2027 |
| 63582 | 恒指瑞銀七甲牛Ｙ | 0.275 | -0.040 | -12.698% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 63585 | 恒指瑞銀七甲牛１ | 0.255 | -0.045 | -15.000% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 63587 | 恒指瑞銀七甲牛３ | 0.235 | -0.045 | -16.071% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 63604 | 恒指國君七甲牛Ｚ | 0.295 | -0.045 | -13.235% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63605 | 恒指國君七甲牛Ｊ | 0.435 | -0.040 | -8.421% | 18,200.000 | 18,300.000 | 29/11/2027 |
| 63655 | 恒指花旗六六牛Ｍ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/06/2026 |
| 63657 | 恒指花旗六六牛Ｎ | 0.300 | -0.050 | -14.286% | 19,850.000 | 19,950.000 | 29/06/2026 |
| 63705 | 恒指摩利七甲牛Ｖ | | 0.000 | 0.000% | 19,320.000 | 19,420.000 | 29/11/2027 |
| 63706 | 恒指摩利七甲牛Ｘ | | 0.000 | 0.000% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 63707 | 恒指摩利七乙牛Ｕ | 0.270 | -0.040 | -12.903% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63743 | 恒指法興七九牛５ | 0.270 | -0.040 | -12.903% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63744 | 恒指法興七十牛５ | 0.295 | -0.040 | -11.940% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 63745 | 恒指法興七十牛７ | 0.315 | -0.040 | -11.268% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 63746 | 恒指法興七十牛８ | 0.335 | -0.040 | -10.667% | 19,398.000 | 19,498.000 | 28/10/2027 |
| 63757 | 恒指法興七甲牛Ｅ | 0.350 | -0.045 | -11.392% | 19,198.000 | 19,298.000 | 29/11/2027 |
| 63758 | 恒指法興七甲牛Ｕ | 0.395 | -0.040 | -9.195% | 18,788.000 | 18,888.000 | 29/11/2027 |
| 63760 | 恒指法興七十牛Ｂ | 0.435 | -0.040 | -8.421% | 18,378.000 | 18,478.000 | 28/10/2027 |
| 63776 | 恒指中銀七乙牛Ｉ | 0.265 | -0.040 | -13.115% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63781 | 恒指中銀七乙牛Ｌ | 0.295 | -0.040 | -11.940% | 19,718.000 | 19,818.000 | 30/12/2027 |
| 63802 | 恒指信證八十牛Ｏ | 0.380 | -0.040 | -9.524% | 18,950.000 | 19,050.000 | 30/10/2028 |
| 63803 | 恒指信證八十牛Ｐ | 0.275 | -0.045 | -14.062% | 20,040.000 | 20,140.000 | 30/10/2028 |
| 63805 | 恒指信證八九牛７ | 0.290 | -0.040 | -12.121% | 19,800.000 | 19,900.000 | 28/09/2028 |
| 63807 | 恒指信證八十牛Ｑ | 0.320 | -0.040 | -11.111% | 19,550.000 | 19,650.000 | 30/10/2028 |
| 63808 | 恒指信證七十牛Ａ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 63811 | 恒指信證七九牛Ｇ | 0.355 | -0.040 | -10.127% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 63815 | 恒指法巴八七牛８ | 0.255 | -0.035 | -12.069% | 20,000.000 | 20,100.000 | 28/07/2028 |
| 63816 | 恒指法巴八七牛Ｅ | 0.250 | -0.035 | -12.281% | 20,040.000 | 20,140.000 | 28/07/2028 |
| 63818 | 恒指法巴八七牛Ｆ | 0.280 | -0.030 | -9.677% | 19,750.000 | 19,850.000 | 28/07/2028 |
| 63819 | 恒指法巴八七牛Ｊ | 0.270 | -0.035 | -11.475% | 19,850.000 | 19,950.000 | 28/07/2028 |
| 63820 | 恒指法巴八七牛Ｕ | 0.260 | -0.035 | -11.864% | 19,950.000 | 20,050.000 | 28/07/2028 |
| 63822 | 恒指法巴八七牛２ | 0.255 | -0.035 | -12.069% | 20,020.000 | 20,120.000 | 28/07/2028 |
| 63923 | 恒指瑞銀七九牛Ｔ | 0.270 | -0.040 | -12.903% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63924 | 恒指瑞銀七九牛Ｄ | 0.280 | -0.040 | -12.500% | 19,888.000 | 19,988.000 | 29/09/2027 |
| 63925 | 恒指瑞銀七十牛Ａ | 0.305 | -0.040 | -11.594% | 19,700.000 | 19,800.000 | 28/10/2027 |
| 63947 | 恒指瑞銀七甲牛７ | 0.315 | -0.040 | -11.268% | 19,538.000 | 19,638.000 | 29/11/2027 |
| 63951 | 恒指瑞銀七十牛Ｄ | 0.335 | -0.040 | -10.667% | 19,388.000 | 19,488.000 | 28/10/2027 |
| 63952 | 恒指瑞銀七九牛Ｋ | 0.345 | -0.040 | -10.390% | 19,238.000 | 19,338.000 | 29/09/2027 |
| 63981 | 恒指摩通八三牛Ｒ | 0.305 | -0.040 | -11.594% | 19,650.000 | 19,750.000 | 30/03/2028 |
| 63984 | 恒指摩通八三牛Ｓ | 0.290 | -0.035 | -10.769% | 19,850.000 | 19,950.000 | 30/03/2028 |
| 64021 | 恒指摩通八三牛Ｕ | 0.325 | -0.040 | -10.959% | 19,440.000 | 19,540.000 | 30/03/2028 |
| 64033 | 恒指摩通八三牛Ｙ | 0.355 | -0.035 | -8.974% | 19,100.000 | 19,200.000 | 30/03/2028 |
| 64034 | 恒指摩通八三牛１ | 0.370 | -0.040 | -9.756% | 18,920.000 | 19,020.000 | 30/03/2028 |
| 64035 | 恒指摩通八三牛３ | 0.340 | -0.040 | -10.526% | 19,280.000 | 19,380.000 | 30/03/2028 |
| 64041 | 恒指摩通八三牛４ | 0.395 | -0.040 | -9.195% | 18,720.000 | 18,820.000 | 30/03/2028 |
| 64053 | 恒指匯豐七八牛Ｐ | 0.270 | -0.040 | -12.903% | 20,040.000 | 20,140.000 | 30/08/2027 |
| 64054 | 恒指匯豐七八牛Ｏ | 0.300 | -0.040 | -11.765% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 64056 | 恒指匯豐七八牛Ｖ | 0.285 | -0.040 | -12.308% | 19,880.000 | 19,980.000 | 30/08/2027 |
| 64066 | 恒指匯豐八三牛Ａ | 0.440 | -0.040 | -8.333% | 18,200.000 | 18,300.000 | 30/03/2028 |
| 64069 | 恒指匯豐八三牛Ｂ | 0.385 | -0.040 | -9.412% | 18,800.000 | 18,900.000 | 30/03/2028 |
| 64074 | 恒指匯豐七八牛Ｘ | 0.315 | -0.045 | -12.500% | 19,518.000 | 19,618.000 | 30/08/2027 |
| 64075 | 恒指匯豐七乙牛Ｗ | 0.355 | -0.045 | -11.250% | 19,100.000 | 19,200.000 | 30/12/2027 |
| 64077 | 恒指匯豐七八牛Ｚ | 0.340 | -0.040 | -10.526% | 19,368.000 | 19,468.000 | 30/08/2027 |
| 64078 | 恒指華泰七十牛Ｄ | 0.285 | -0.040 | -12.308% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 64079 | 恒指華泰七十牛Ｅ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 64080 | 恒指中銀七乙牛Ｍ | 0.315 | -0.040 | -11.268% | 19,518.000 | 19,618.000 | 30/12/2027 |
| 64081 | 恒指中銀七乙牛Ｎ | | 0.000 | 0.000% | 19,118.000 | 19,218.000 | 30/12/2027 |
| 64085 | 恒指國君七甲牛Ｙ | 0.255 | -0.045 | -15.000% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64086 | 恒指國君七甲牛１ | 0.325 | -0.045 | -12.162% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 64092 | 恒指匯豐七七牛２ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/07/2027 |
| 64095 | 恒指匯豐七七牛Ｈ | 0.285 | -0.040 | -12.308% | 19,850.000 | 19,950.000 | 29/07/2027 |
| 64110 | 恒指摩利七乙牛Ｔ | 0.275 | -0.035 | -11.290% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 64118 | 恒指摩利七甲牛Ｏ | 0.260 | -0.040 | -13.333% | 20,164.000 | 20,264.000 | 29/11/2027 |
| 64119 | 恒指信證八九牛８ | 0.315 | -0.040 | -11.268% | 19,600.000 | 19,700.000 | 28/09/2028 |
| 64120 | 恒指信證八九牛９ | 0.340 | -0.040 | -10.526% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 64122 | 恒指信證八九牛Ａ | 0.355 | -0.040 | -10.127% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 64123 | 恒指信證八十牛Ｒ | | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 64143 | 恒指信證八十牛Ｓ | 0.270 | -0.045 | -14.286% | 20,164.000 | 20,264.000 | 30/10/2028 |
| 64151 | 恒指信證八十牛Ｔ | 0.280 | -0.040 | -12.500% | 20,000.000 | 20,100.000 | 30/10/2028 |
| 64153 | 恒指法興七八牛Ａ | 0.270 | -0.045 | -14.286% | 20,008.000 | 20,108.000 | 30/08/2027 |
| 64154 | 恒指法興七九牛６ | 0.285 | -0.045 | -13.636% | 19,858.000 | 19,958.000 | 29/09/2027 |
| 64155 | 恒指法興七八牛Ｂ | 0.310 | -0.040 | -11.429% | 19,658.000 | 19,758.000 | 30/08/2027 |
| 64156 | 恒指法興七八牛Ｅ | 0.330 | -0.040 | -10.811% | 19,458.000 | 19,558.000 | 30/08/2027 |
| 64157 | 恒指法興七八牛Ｊ | 0.345 | -0.045 | -11.538% | 19,258.000 | 19,358.000 | 30/08/2027 |
| 64158 | 恒指法興七八牛Ｌ | 0.365 | -0.045 | -10.976% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 64177 | 恒指法興七八牛Ｍ | 0.250 | -0.050 | -16.667% | 20,164.000 | 20,264.000 | 30/08/2027 |
| 64216 | 恒指法巴八七牛Ｌ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 28/07/2028 |
| 64219 | 恒指法巴八七牛Ｈ | 0.320 | -0.030 | -8.571% | 19,300.000 | 19,400.000 | 28/07/2028 |
| 64222 | 恒指法巴八七牛Ｒ | 0.310 | -0.035 | -10.145% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64223 | 恒指法巴八七牛Ｗ | 0.295 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 28/07/2028 |
| 64224 | 恒指法巴八七牛Ｘ | 0.290 | -0.035 | -10.769% | 19,600.000 | 19,700.000 | 28/07/2028 |
| 64226 | 恒指法巴八七牛Ｙ | | 0.000 | 0.000% | 19,710.000 | 19,810.000 | 28/07/2028 |
| 64231 | 恒指法巴八七牛Ｚ | 0.249 | -0.036 | -12.632% | 20,050.000 | 20,150.000 | 28/07/2028 |
| 64232 | 恒指法巴八七牛１ | 0.237 | -0.038 | -13.818% | 20,160.000 | 20,260.000 | 28/07/2028 |
| 64233 | 恒指法巴八七牛３ | 0.131 | -0.017 | -11.486% | 19,900.000 | 20,000.000 | 28/07/2028 |
| 64256 | 恒指瑞銀七九牛７ | 0.300 | -0.040 | -11.765% | 19,728.000 | 19,828.000 | 29/09/2027 |
| 64260 | 恒指瑞銀七十牛Ｆ | 0.290 | -0.040 | -12.121% | 19,850.000 | 19,950.000 | 28/10/2027 |
| 64263 | 恒指瑞銀七甲牛８ | 0.315 | -0.040 | -11.268% | 19,550.000 | 19,650.000 | 29/11/2027 |
| 64312 | 恒指瑞銀七九牛Ｐ | 0.249 | -0.051 | -17.000% | 20,164.000 | 20,264.000 | 29/09/2027 |
| 64313 | 恒指瑞銀七甲牛Ｂ | 0.270 | -0.045 | -14.286% | 20,018.000 | 20,118.000 | 29/11/2027 |
| 64316 | 恒指瑞銀七九牛８ | 0.330 | -0.045 | -12.000% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 64318 | 恒指瑞銀七乙牛Ｘ | 0.162 | -0.021 | -11.475% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 64319 | 恒指瑞銀七甲牛Ｃ | 0.350 | -0.045 | -11.392% | 19,200.000 | 19,300.000 | 29/11/2027 |
| 64320 | 恒指瑞銀七十牛Ｋ | 0.365 | -0.040 | -9.877% | 19,038.000 | 19,138.000 | 28/10/2027 |
| 64321 | 恒指瑞銀七乙牛６ | 0.475 | -0.045 | -8.654% | 17,850.000 | 17,950.000 | 30/12/2027 |
| 64322 | 恒指瑞銀七乙牛Ｂ | 0.490 | -0.040 | -7.547% | 17,750.000 | 17,850.000 | 30/12/2027 |
| 64325 | 恒指瑞銀七乙牛Ｋ | 0.495 | -0.045 | -8.333% | 17,650.000 | 17,750.000 | 30/12/2027 |
| 64326 | 恒指瑞銀七乙牛Ｍ | 0.540 | -0.040 | -6.897% | 17,250.000 | 17,350.000 | 30/12/2027 |
| 64336 | 恒指瑞銀七乙牛Ｖ | 0.550 | -0.040 | -6.780% | 17,150.000 | 17,250.000 | 30/12/2027 |
| 64341 | 恒指瑞銀七乙牛Ｗ | 0.570 | -0.040 | -6.557% | 16,950.000 | 17,050.000 | 30/12/2027 |
| 64384 | 恒指花旗六六牛Ｏ | 0.285 | -0.045 | -13.636% | 20,027.000 | 20,127.000 | 29/06/2026 |
| 64385 | 恒指花旗六六牛Ｐ | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/06/2026 |
| 64391 | 恒指花旗六六牛Ｑ | | 0.000 | 0.000% | 19,450.000 | 19,550.000 | 29/06/2026 |
| 64468 | 恒指摩通八三牛５ | 0.350 | -0.035 | -9.091% | 19,200.000 | 19,300.000 | 30/03/2028 |
| 64473 | 恒指摩通八三牛Ｑ | 0.330 | -0.040 | -10.811% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 64474 | 恒指摩通八三牛２ | 0.290 | -0.040 | -12.121% | 19,800.000 | 19,900.000 | 30/03/2028 |
| 64475 | 恒指摩通八三牛６ | 0.310 | -0.040 | -11.429% | 19,600.000 | 19,700.000 | 30/03/2028 |
| 64513 | 恒指摩通七乙牛Ａ | 0.310 | -0.020 | -6.061% | 16,400.000 | 16,500.000 | 30/12/2027 |
| 64522 | 恒指摩通七乙牛Ｊ | 0.221 | -0.021 | -8.678% | 18,400.000 | 18,500.000 | 30/12/2027 |
| 64528 | 恒指摩通七乙牛Ｔ | 0.265 | -0.015 | -5.357% | 17,400.000 | 17,500.000 | 30/12/2027 |
| 64529 | 恒指摩通七乙牛Ｂ | 0.236 | -0.024 | -9.231% | 17,900.000 | 18,000.000 | 30/12/2027 |
| 64531 | 恒指摩通七乙牛７ | 0.285 | -0.020 | -6.557% | 16,900.000 | 17,000.000 | 30/12/2027 |
| 64553 | 恒指匯豐七七牛１ | 0.275 | -0.040 | -12.698% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 64555 | 恒指匯豐七七牛５ | 0.248 | -0.047 | -15.932% | 20,164.000 | 20,264.000 | 29/07/2027 |
| 64556 | 恒指匯豐七八牛Ｆ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 64562 | 恒指匯豐七八牛Ｕ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 64585 | 恒指匯豐七八牛１ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 64586 | 恒指國君七甲牛Ｈ | 0.216 | -0.044 | -16.923% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 64587 | 恒指國君七甲牛４ | 0.305 | -0.045 | -12.857% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 64613 | 恒指信證八九牛Ｃ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/09/2028 |
| 64615 | 恒指信證八十牛Ｕ | 0.215 | -0.045 | -17.308% | 20,581.000 | 20,681.000 | 30/10/2028 |
| 64632 | 恒指摩利七甲牛Ｙ | 0.240 | -0.040 | -14.286% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 64633 | 恒指摩利七乙牛Ｖ | 0.205 | -0.041 | -16.667% | 20,581.000 | 20,681.000 | 30/12/2027 |
| 64635 | 恒指中銀七乙牛Ｏ | 0.216 | -0.044 | -16.923% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 64636 | 恒指中銀七乙牛Ｐ | | 0.000 | 0.000% | 19,818.000 | 19,918.000 | 30/12/2027 |
| 64651 | 恒指匯豐七八牛２ | 0.290 | -0.040 | -12.121% | 19,800.000 | 19,900.000 | 30/08/2027 |
| 64659 | 恒指匯豐七八牛５ | 0.315 | -0.040 | -11.268% | 19,550.000 | 19,650.000 | 30/08/2027 |
| 64664 | 恒指匯豐七八牛９ | 0.345 | -0.040 | -10.390% | 19,250.000 | 19,350.000 | 30/08/2027 |
| 64665 | 恒指匯豐七七牛８ | 0.210 | -0.050 | -19.231% | 20,581.000 | 20,681.000 | 29/07/2027 |
| 64666 | 恒指匯豐七七牛Ｂ | 0.229 | -0.046 | -16.727% | 20,388.000 | 20,488.000 | 29/07/2027 |
| 64667 | 恒指匯豐七七牛Ｃ | 0.245 | -0.045 | -15.517% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 64668 | 恒指匯豐七七牛Ｅ | 0.275 | -0.040 | -12.698% | 19,988.000 | 20,088.000 | 29/07/2027 |
| 64741 | 恒指匯豐六九牛Ｃ | 0.248 | -0.012 | -4.615% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 64753 | 恒指瑞銀七九牛Ｘ | 0.205 | -0.038 | -15.638% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 64754 | 恒指瑞銀七十牛７ | 0.220 | -0.055 | -20.000% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 64758 | 恒指瑞銀七十牛８ | 0.238 | -0.047 | -16.491% | 20,288.000 | 20,388.000 | 28/10/2027 |
| 64761 | 恒指瑞銀七甲牛Ｆ | 0.260 | -0.045 | -14.754% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64764 | 恒指瑞銀七九牛２ | 0.270 | -0.050 | -15.625% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 64766 | 恒指瑞銀七九牛３ | 0.295 | -0.040 | -11.940% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 64768 | 恒指瑞銀七甲牛Ｈ | 0.305 | -0.035 | -10.294% | 19,650.000 | 19,750.000 | 29/11/2027 |
| 64769 | 恒指瑞銀七甲牛Ｉ | 0.325 | -0.045 | -12.162% | 19,450.000 | 19,550.000 | 29/11/2027 |
| 64771 | 恒指瑞銀七甲牛Ｌ | 0.340 | -0.045 | -11.688% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 64772 | 恒指瑞銀七十牛Ｅ | 0.355 | -0.040 | -10.127% | 19,150.000 | 19,250.000 | 28/10/2027 |
| 64812 | 恒指花旗七甲牛Ｂ | 0.248 | -0.047 | -15.932% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 64815 | 恒指花旗七甲牛Ｃ | 0.209 | -0.051 | -19.615% | 20,581.000 | 20,681.000 | 29/11/2027 |
| 64818 | 恒指花旗七甲牛Ｄ | 0.285 | -0.045 | -13.636% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 64824 | 恒指花旗七甲牛Ｅ | 0.230 | -0.050 | -17.857% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 64883 | 恒指法巴八七牛７ | 0.240 | -0.030 | -11.111% | 20,150.000 | 20,250.000 | 28/07/2028 |
| 64891 | 恒指法巴八七牛Ｓ | 0.227 | -0.038 | -14.340% | 20,300.000 | 20,400.000 | 28/07/2028 |
| 64892 | 恒指法巴八七牛４ | 0.236 | -0.039 | -14.182% | 20,200.000 | 20,300.000 | 28/07/2028 |
| 64894 | 恒指法巴八七牛５ | 0.209 | -0.036 | -14.694% | 20,500.000 | 20,600.000 | 28/07/2028 |
| 64899 | 恒指法巴八七牛６ | 0.215 | -0.033 | -13.306% | 20,400.000 | 20,500.000 | 28/07/2028 |
| 64902 | 恒指法巴八七牛Ｑ | 0.207 | -0.036 | -14.815% | 20,520.000 | 20,620.000 | 28/07/2028 |
| 64911 | 恒指法巴八七牛９ | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 28/07/2028 |
| 64912 | 恒指法巴八七牛Ｍ | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 28/07/2028 |
| 64913 | 恒指法巴八七牛Ｇ | 0.300 | -0.040 | -11.765% | 19,450.000 | 19,550.000 | 28/07/2028 |
| 64915 | 恒指法巴八七牛Ｋ | 0.295 | -0.035 | -10.606% | 19,550.000 | 19,650.000 | 28/07/2028 |
| 64917 | 恒指法巴八七牛Ｏ | 0.285 | -0.035 | -10.937% | 19,650.000 | 19,750.000 | 28/07/2028 |
| 64920 | 恒指法巴八七牛Ｐ | 0.222 | -0.038 | -14.615% | 20,350.000 | 20,450.000 | 28/07/2028 |
| 64921 | 恒指法巴八七牛Ｖ | 0.200 | -0.036 | -15.254% | 20,580.000 | 20,680.000 | 28/07/2028 |
| 64923 | 恒指法巴八七牛Ａ | 0.154 | -0.016 | -9.412% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64966 | 恒指摩通八三牛９ | 0.255 | -0.040 | -13.559% | 20,200.000 | 20,300.000 | 30/03/2028 |
| 64969 | 恒指摩通八三牛Ｂ | 0.215 | -0.045 | -17.308% | 20,581.000 | 20,681.000 | 30/03/2028 |
| 64978 | 恒指摩通八三牛Ｏ | 0.237 | -0.043 | -15.357% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 64982 | 恒指摩通八三牛Ｘ | 0.275 | -0.040 | -12.698% | 20,000.000 | 20,100.000 | 30/03/2028 |
| 64994 | 恒指法興七九牛９ | 0.250 | -0.045 | -15.254% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 64996 | 恒指法興七七牛３ | 0.270 | -0.040 | -12.903% | 20,058.000 | 20,158.000 | 29/07/2027 |
| 64997 | 恒指法興七九牛Ｉ | 0.275 | -0.045 | -14.062% | 19,948.000 | 20,048.000 | 29/09/2027 |
| 64999 | 恒指法興七九牛Ｐ | 0.300 | -0.040 | -11.765% | 19,748.000 | 19,848.000 | 29/09/2027 |
| 65001 | 恒指法興七九牛Ｕ | 0.320 | -0.040 | -11.111% | 19,548.000 | 19,648.000 | 29/09/2027 |
| 65002 | 恒指法興七九牛Ｗ | 0.206 | -0.040 | -16.260% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 65003 | 恒指法興七七牛Ｄ | 0.234 | -0.041 | -14.909% | 20,408.000 | 20,508.000 | 29/07/2027 |
| 65018 | 恒指信證八九牛Ｄ | 0.223 | -0.047 | -17.407% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 65033 | 恒指華泰七甲牛９ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 65034 | 恒指摩利七乙牛９ | 0.213 | -0.042 | -16.471% | 20,480.000 | 20,580.000 | 30/12/2027 |
| 65040 | 恒指摩利七乙牛Ｈ | 0.157 | -0.020 | -11.299% | 19,650.000 | 19,750.000 | 30/12/2027 |
| 65041 | 恒指摩利七十牛Ｑ | 0.204 | -0.038 | -15.702% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 65076 | 恒指瑞銀七十牛Ｇ | 0.232 | -0.048 | -17.143% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 65079 | 恒指瑞銀七甲牛Ｍ | 0.246 | -0.049 | -16.610% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65087 | 恒指瑞銀七七牛Ｘ | 0.115 | -0.020 | -14.815% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 65092 | 恒指中銀七乙牛Ｑ | 0.185 | -0.048 | -20.601% | 20,698.000 | 20,798.000 | 30/12/2027 |
| 65093 | 恒指中銀七乙牛Ｒ | | 0.000 | 0.000% | 20,218.000 | 20,318.000 | 30/12/2027 |
| 65097 | 恒指中銀七乙牛Ｓ | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 30/12/2027 |
| 65099 | 恒指法巴八七牛Ｂ | 0.198 | -0.038 | -16.102% | 20,600.000 | 20,700.000 | 28/07/2028 |
| 65100 | 恒指法巴八七牛Ｃ | 0.190 | -0.038 | -16.667% | 20,690.000 | 20,790.000 | 28/07/2028 |
| 65111 | 恒指法巴八十牛Ｋ | 0.189 | -0.034 | -15.247% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 65112 | 恒指法巴八十牛Ｇ | 0.227 | -0.038 | -14.340% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 65114 | 恒指法巴八十牛Ｉ | 0.108 | -0.017 | -13.600% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65147 | 恒指瑞銀七九牛Ｇ | 0.199 | -0.048 | -19.433% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 65148 | 恒指瑞銀七九牛Ｈ | 0.215 | -0.050 | -18.868% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65150 | 恒指瑞銀七甲牛Ｎ | 0.270 | -0.040 | -12.903% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 65153 | 恒指瑞銀七十牛Ｌ | 0.280 | -0.045 | -13.846% | 19,868.000 | 19,968.000 | 28/10/2027 |
| 65154 | 恒指瑞銀七十牛Ｎ | 0.305 | -0.040 | -11.594% | 19,668.000 | 19,768.000 | 28/10/2027 |
| 65155 | 恒指瑞銀七十牛Ｏ | 0.320 | -0.040 | -11.111% | 19,488.000 | 19,588.000 | 28/10/2027 |
| 65156 | 恒指瑞銀七甲牛Ｏ | 0.335 | -0.045 | -11.842% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 65177 | 恒指法興七乙牛８ | 0.166 | -0.021 | -11.230% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 65184 | 恒指法興七十牛Ｃ | 0.206 | -0.044 | -17.600% | 20,648.000 | 20,748.000 | 28/10/2027 |
| 65185 | 恒指法興七十牛Ｄ | 0.223 | -0.042 | -15.849% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 65186 | 恒指法興七十牛Ｅ | 0.238 | -0.042 | -15.000% | 20,368.000 | 20,468.000 | 28/10/2027 |
| 65187 | 恒指法興七乙牛３ | 0.265 | -0.040 | -13.115% | 20,108.000 | 20,208.000 | 30/12/2027 |
| 65188 | 恒指法興七乙牛５ | 0.270 | -0.045 | -14.286% | 19,988.000 | 20,088.000 | 30/12/2027 |
| 65189 | 恒指法興七乙牛９ | 0.310 | -0.040 | -11.429% | 19,678.000 | 19,778.000 | 30/12/2027 |
| 65207 | 恒指花旗七十牛Ｇ | 0.196 | -0.046 | -19.008% | 20,698.000 | 20,798.000 | 28/10/2027 |
| 65209 | 恒指花旗七八牛Ａ | 0.325 | -0.045 | -12.162% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 65214 | 恒指花旗七乙牛Ａ | 0.305 | -0.045 | -12.857% | 19,700.000 | 19,800.000 | 30/12/2027 |
| 65215 | 恒指花旗七甲牛Ｆ | 0.355 | -0.040 | -10.127% | 19,180.000 | 19,280.000 | 29/11/2027 |
| 65217 | 恒指花旗七甲牛Ｇ | 0.340 | -0.040 | -10.526% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 65222 | 恒指花旗七甲牛Ｈ | 0.239 | -0.051 | -17.586% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 65225 | 恒指摩通八三牛Ｊ | 0.249 | -0.041 | -14.138% | 20,250.000 | 20,350.000 | 30/03/2028 |
| 65228 | 恒指摩通八三牛Ｋ | 0.214 | -0.041 | -16.078% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 65237 | 恒指摩通八三牛Ｍ | 0.315 | -0.040 | -11.268% | 19,550.000 | 19,650.000 | 30/03/2028 |
| 65247 | 恒指摩通八三牛Ｈ | 0.236 | -0.039 | -14.182% | 20,430.000 | 20,530.000 | 30/03/2028 |
| 65263 | 恒指匯豐八三牛Ｃ | 0.315 | -0.040 | -11.268% | 19,588.000 | 19,688.000 | 30/03/2028 |
| 65264 | 恒指匯豐八三牛Ｄ | 0.158 | -0.020 | -11.236% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 65271 | 恒指匯豐七七牛Ｑ | 0.208 | -0.047 | -18.431% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 65274 | 恒指匯豐七八牛Ｍ | 0.220 | -0.050 | -18.519% | 20,450.000 | 20,550.000 | 30/08/2027 |
| 65275 | 恒指匯豐七八牛Ｎ | 0.236 | -0.049 | -17.193% | 20,288.000 | 20,388.000 | 30/08/2027 |
| 65276 | 恒指匯豐七八牛Ｒ | 0.255 | -0.045 | -15.000% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 65277 | 恒指匯豐八三牛Ｅ | 0.290 | -0.045 | -13.433% | 19,788.000 | 19,888.000 | 30/03/2028 |
| 65296 | 恒指國君七甲牛Ｋ | 0.223 | -0.042 | -15.849% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65303 | 恒指法興七七牛Ｆ | 0.198 | -0.043 | -17.842% | 20,728.000 | 20,828.000 | 29/07/2027 |
| 65307 | 恒指法興七七牛Ｇ | 0.211 | -0.044 | -17.255% | 20,608.000 | 20,708.000 | 29/07/2027 |
| 65308 | 恒指法興七九牛７ | 0.227 | -0.043 | -15.926% | 20,458.000 | 20,558.000 | 29/09/2027 |
| 65311 | 恒指法興七九牛８ | 0.249 | -0.041 | -14.138% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 65351 | 恒指法興七七牛Ｐ | 0.183 | -0.043 | -19.027% | 20,858.000 | 20,958.000 | 29/07/2027 |
| 65370 | 恒指華泰七九牛Ａ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 65374 | 恒指華泰六乙牛３ | 0.630 | -0.040 | -5.970% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指華泰六乙牛４ | 0.640 | -0.040 | -5.882% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65377 | 恒指華泰七九牛Ｂ | 0.183 | -0.045 | -19.737% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65379 | 恒指華泰六乙牛５ | 0.670 | -0.040 | -5.634% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指華泰六七牛１ | 0.690 | -0.040 | -5.479% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65427 | 恒指信證八九牛Ｂ | 0.194 | -0.041 | -17.447% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 65428 | 恒指信證八十牛Ｘ | 0.182 | -0.041 | -18.386% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65429 | 恒指信證八十牛Ｙ | 0.233 | -0.047 | -16.786% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65432 | 恒指法興五十牛５ | 0.670 | -0.040 | -5.634% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65460 | 恒指瑞銀七七牛Ｅ | 0.090 | -0.020 | -18.182% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 65463 | 恒指瑞銀七乙牛１ | 0.178 | -0.044 | -19.820% | 20,900.000 | 21,000.000 | 30/12/2027 |
| 65464 | 恒指瑞銀七九牛Ｑ | 0.193 | -0.047 | -19.583% | 20,728.000 | 20,828.000 | 29/09/2027 |
| 65465 | 恒指國君五甲牛Ｃ | 0.660 | -0.040 | -5.714% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65466 | 恒指瑞銀七十牛Ｔ | 0.210 | -0.040 | -16.000% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 65467 | 恒指瑞銀七甲牛Ｑ | 0.225 | -0.050 | -18.182% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65468 | 恒指瑞銀七乙牛２ | 0.241 | -0.049 | -16.897% | 20,250.000 | 20,350.000 | 30/12/2027 |
| 65469 | 恒指瑞銀七乙牛３ | 0.260 | -0.045 | -14.754% | 20,088.000 | 20,188.000 | 30/12/2027 |
| 65499 | 恒指法巴八十牛５ | 0.170 | -0.035 | -17.073% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65501 | 恒指摩通六十牛８ | 0.365 | -0.020 | -5.195% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65503 | 恒指法巴八十牛７ | 0.210 | -0.037 | -14.980% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 65504 | 恒指法巴八十牛８ | 0.204 | -0.035 | -14.644% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 65506 | 恒指法巴八十牛９ | 0.195 | -0.035 | -15.217% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 65509 | 恒指法巴八十牛Ａ | 0.183 | -0.036 | -16.438% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 65510 | 恒指法巴八十牛Ｂ | 0.176 | -0.035 | -16.588% | 20,850.000 | 20,950.000 | 30/10/2028 |
| 65512 | 恒指法巴八十牛Ｃ | 0.084 | -0.017 | -16.832% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65526 | 恒指匯豐八三牛Ｆ | 0.213 | -0.047 | -18.077% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 65527 | 恒指匯豐八三牛Ｇ | 0.231 | -0.049 | -17.500% | 20,350.000 | 20,450.000 | 30/03/2028 |
| 65534 | 恒指匯豐八三牛Ｉ | 0.199 | -0.041 | -17.083% | 20,750.000 | 20,850.000 | 30/03/2028 |
| 65554 | 恒指中銀七乙牛Ｚ | 0.175 | -0.040 | -18.605% | 20,918.000 | 21,018.000 | 30/12/2027 |
| 65559 | 恒指華泰六七牛３ | 0.660 | -0.050 | -7.042% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65571 | 恒指花旗七乙牛Ｂ | 0.270 | -0.045 | -14.286% | 20,080.000 | 20,180.000 | 30/12/2027 |
| 65572 | 恒指花旗七甲牛Ｊ | 0.260 | -0.040 | -13.333% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65575 | 恒指花旗七乙牛Ｃ | 0.205 | -0.045 | -18.000% | 20,620.000 | 20,720.000 | 30/12/2027 |
| 65576 | 恒指花旗七甲牛Ｋ | 0.234 | -0.051 | -17.895% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65577 | 恒指匯豐六九牛９ | 0.620 | -0.040 | -6.061% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65591 | 恒指花旗七甲牛Ｎ | 0.178 | -0.044 | -19.820% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65603 | 恒指花旗六九牛Ｖ | 0.415 | -0.025 | -5.682% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65620 | 恒指摩通七九牛Ｚ | 0.224 | -0.041 | -15.472% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65622 | 恒指摩通七九牛９ | 0.197 | -0.041 | -17.227% | 20,750.000 | 20,850.000 | 29/09/2027 |
| 65639 | 恒指摩通七九牛８ | 0.244 | -0.041 | -14.386% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 65664 | 恒指國君七甲牛Ｌ | 0.177 | -0.041 | -18.807% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65665 | 恒指國君七甲牛Ｐ | 0.202 | -0.042 | -17.213% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 65699 | 恒指瑞銀七十牛Ｈ | 0.173 | -0.044 | -20.276% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 65700 | 恒指瑞銀七十牛Ｊ | 0.188 | -0.042 | -18.261% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 65701 | 恒指瑞銀七十牛２ | 0.202 | -0.048 | -19.200% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 65703 | 恒指瑞銀七甲牛Ｒ | 0.217 | -0.048 | -18.113% | 20,488.000 | 20,588.000 | 29/11/2027 |
| 65705 | 恒指瑞銀七甲牛Ｓ | 0.233 | -0.047 | -16.786% | 20,338.000 | 20,438.000 | 29/11/2027 |
| 65725 | 恒指法興七七牛Ｖ | 0.162 | -0.042 | -20.588% | 21,078.000 | 21,178.000 | 29/07/2027 |
| 65727 | 恒指法興七九牛Ｏ | 0.175 | -0.045 | -20.455% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 65730 | 恒指法興七七牛Ｗ | 0.192 | -0.044 | -18.644% | 20,778.000 | 20,878.000 | 29/07/2027 |
| 65732 | 恒指法興七七牛Ｃ | 0.215 | -0.045 | -17.308% | 20,558.000 | 20,658.000 | 29/07/2027 |
| 65737 | 恒指法興七九牛Ｒ | 0.237 | -0.043 | -15.357% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 65755 | 恒指法興七七牛Ｑ | 0.139 | -0.020 | -12.579% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 65771 | 恒指華泰六乙牛Ｇ | 0.640 | -0.040 | -5.882% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 65798 | 恒指匯豐七九牛１ | 0.177 | -0.042 | -19.178% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65800 | 恒指匯豐七九牛２ | 0.203 | -0.040 | -16.461% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 65805 | 恒指匯豐七九牛Ｗ | 0.159 | -0.046 | -22.439% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 65836 | 恒指信證八九牛２ | 0.171 | -0.039 | -18.571% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 65852 | 恒指法巴八九牛Ｋ | 0.219 | -0.036 | -14.118% | 20,350.000 | 20,450.000 | 28/09/2028 |
| 65854 | 恒指法巴八九牛Ｌ | 0.164 | -0.034 | -17.172% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 65864 | 恒指法巴八九牛Ｒ | 0.156 | -0.037 | -19.171% | 21,050.000 | 21,150.000 | 28/09/2028 |
| 65874 | 恒指花旗七甲牛Ｏ | 0.186 | -0.046 | -19.828% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 65886 | 恒指花旗七乙牛Ｅ | 0.223 | -0.052 | -18.909% | 20,500.000 | 20,600.000 | 30/12/2027 |
| 65887 | 恒指花旗七甲牛Ｐ | 0.167 | -0.045 | -21.226% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 65920 | 恒指摩通八三牛Ａ | 0.211 | -0.039 | -15.600% | 20,650.000 | 20,750.000 | 30/03/2028 |
| 65931 | 恒指摩通八三牛Ｅ | 0.172 | -0.038 | -18.095% | 21,000.000 | 21,100.000 | 30/03/2028 |
| 65932 | 恒指摩通八三牛Ｆ | 0.186 | -0.039 | -17.333% | 20,850.000 | 20,950.000 | 30/03/2028 |
| 65933 | 恒指摩通七甲牛５ | 0.228 | -0.042 | -15.556% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 65939 | 恒指匯豐七九牛Ｙ | 0.200 | -0.042 | -17.355% | 20,688.000 | 20,788.000 | 29/09/2027 |
| 65942 | 恒指匯豐七九牛Ｚ | 0.164 | -0.047 | -22.275% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 65943 | 恒指匯豐七九牛６ | 0.182 | -0.045 | -19.824% | 20,850.000 | 20,950.000 | 29/09/2027 |
| 65944 | 恒指匯豐七七牛Ｌ | 0.132 | -0.044 | -25.000% | 21,350.000 | 21,450.000 | 29/07/2027 |
| 65956 | 恒指匯豐七七牛Ｏ | 0.148 | -0.044 | -22.917% | 21,188.000 | 21,288.000 | 29/07/2027 |
| 65973 | 恒指法興七十牛Ｇ | 0.137 | -0.041 | -23.034% | 21,338.000 | 21,438.000 | 28/10/2027 |
| 65975 | 恒指法興七十牛Ｈ | 0.151 | -0.044 | -22.564% | 21,178.000 | 21,278.000 | 28/10/2027 |
| 65976 | 恒指法興七十牛Ｌ | 0.167 | -0.044 | -20.853% | 21,028.000 | 21,128.000 | 28/10/2027 |
| 65983 | 恒指法興七十牛Ｍ | 0.179 | -0.042 | -19.005% | 20,878.000 | 20,978.000 | 28/10/2027 |
| 65984 | 恒指法興七十牛Ｎ | 0.199 | -0.044 | -18.107% | 20,708.000 | 20,808.000 | 28/10/2027 |
| 65991 | 恒指法興七九牛Ｙ | 0.218 | -0.042 | -16.154% | 20,528.000 | 20,628.000 | 29/09/2027 |
| 65993 | 恒指法興七九牛Ｘ | 0.232 | -0.043 | -15.636% | 20,388.000 | 20,488.000 | 29/09/2027 |
| 65994 | 恒指法興七七牛Ｘ | 0.260 | -0.040 | -13.333% | 20,128.000 | 20,228.000 | 29/07/2027 |
| 66012 | 恒指花旗七九牛Ｍ | 0.175 | -0.043 | -19.725% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 66016 | 恒指花旗七七牛Ｎ | 0.139 | -0.045 | -24.457% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 66022 | 恒指花旗七甲牛Ｑ | 0.156 | -0.044 | -22.000% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66045 | 恒指花旗七乙牛Ｇ | | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 30/12/2027 |
| 66050 | 恒指花旗七甲牛Ｒ | | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 66051 | 恒指花旗七乙牛Ｈ | 0.244 | -0.051 | -17.288% | 20,300.000 | 20,400.000 | 30/12/2027 |
| 66058 | 恒指瑞銀七九牛Ｗ | 0.148 | -0.042 | -22.105% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 66059 | 恒指瑞銀七九牛Ｙ | 0.162 | -0.044 | -21.359% | 21,068.000 | 21,168.000 | 29/09/2027 |
| 66060 | 恒指瑞銀七十牛Ｍ | 0.176 | -0.043 | -19.635% | 20,918.000 | 21,018.000 | 28/10/2027 |
| 66061 | 恒指瑞銀七十牛Ｐ | 0.192 | -0.047 | -19.665% | 20,750.000 | 20,850.000 | 28/10/2027 |
| 66066 | 恒指瑞銀八三牛Ｄ | 0.204 | -0.051 | -20.000% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 66068 | 恒指瑞銀七九牛Ｂ | 0.221 | -0.049 | -18.148% | 20,438.000 | 20,538.000 | 29/09/2027 |
| 66082 | 恒指瑞銀七九牛Ｖ | 0.133 | -0.041 | -23.563% | 21,365.000 | 21,465.000 | 29/09/2027 |
| 66083 | 恒指瑞銀七甲牛Ｔ | 0.242 | -0.048 | -16.552% | 20,238.000 | 20,338.000 | 29/11/2027 |
| 66086 | 恒指信證六乙牛Ａ | 0.660 | -0.040 | -5.714% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66087 | 恒指瑞銀七甲牛Ｕ | 0.270 | -0.040 | -12.903% | 20,038.000 | 20,138.000 | 29/11/2027 |
| 66099 | 恒指國君七甲牛Ｓ | 0.186 | -0.041 | -18.062% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 66102 | 恒指摩利七甲牛Ｃ | 0.159 | -0.036 | -18.462% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 66103 | 恒指摩利七乙牛Ｐ | 0.143 | -0.037 | -20.556% | 21,250.000 | 21,350.000 | 30/12/2027 |
| 66107 | 恒指摩利七八牛Ｐ | 0.117 | -0.019 | -13.971% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 66108 | 恒指摩利七乙牛Ｋ | 0.213 | -0.042 | -16.471% | 20,650.000 | 20,750.000 | 30/12/2027 |
| 66109 | 恒指摩利七十牛Ｊ | 0.193 | -0.038 | -16.450% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 66114 | 恒指信證七九牛Ｈ | 0.148 | -0.041 | -21.693% | 21,250.000 | 21,350.000 | 29/09/2027 |
| 66115 | 恒指信證七九牛Ｉ | 0.167 | -0.041 | -19.712% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 66117 | 恒指信證七九牛Ｊ | 0.246 | -0.044 | -15.172% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66118 | 恒指信證七九牛Ｋ | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 66120 | 恒指信證七九牛Ｌ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 66121 | 恒指信證七九牛Ｍ | 0.310 | -0.040 | -11.429% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 66122 | 恒指信證七九牛Ｎ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66132 | 恒指法巴八九牛Ｚ | 0.178 | -0.034 | -16.038% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 66134 | 恒指法巴八九牛６ | 0.176 | -0.037 | -17.371% | 20,820.000 | 20,920.000 | 28/09/2028 |
| 66160 | 恒指法巴八九牛Ｃ | 0.165 | -0.034 | -17.085% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 66173 | 恒指摩通七九牛６ | 0.205 | 0.000 | 0.000% | 21,180.000 | 21,280.000 | 29/09/2027 |
| 66177 | 恒指摩通七九牛Ｇ | 0.175 | -0.039 | -18.224% | 20,980.000 | 21,080.000 | 29/09/2027 |
| 66180 | 恒指摩通七九牛Ｈ | 0.135 | -0.037 | -21.512% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66187 | 恒指摩通八三牛Ｉ | 0.221 | -0.044 | -16.604% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 66212 | 恒指摩通七甲牛Ｉ | 0.260 | -0.040 | -13.333% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 66218 | 恒指國君五甲牛Ｓ | 0.630 | -0.040 | -5.970% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指國君五甲牛３ | 0.650 | -0.040 | -5.797% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66225 | 恒指匯豐八三牛Ｊ | 0.110 | -0.023 | -17.293% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 66227 | 恒指匯豐八三牛Ｋ | 0.218 | -0.047 | -17.736% | 20,500.000 | 20,600.000 | 30/03/2028 |
| 66228 | 恒指匯豐八三牛Ｌ | 0.236 | -0.049 | -17.193% | 20,300.000 | 20,400.000 | 30/03/2028 |
| 66229 | 恒指匯豐八三牛Ｍ | 0.255 | -0.045 | -15.000% | 20,088.000 | 20,188.000 | 30/03/2028 |
| 66239 | 恒指瑞銀五甲牛Ｈ | 0.860 | -0.050 | -5.495% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞銀五甲牛Ｎ | 0.910 | -0.040 | -4.211% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66252 | 恒指國君七甲牛Ｔ | 0.147 | -0.040 | -21.390% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 66266 | 恒指法興五十牛６ | 0.650 | -0.040 | -5.797% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法興五八牛Ａ | 0.660 | -0.040 | -5.714% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66271 | 恒指信證八十牛Ｚ | 0.141 | -0.042 | -22.951% | 21,298.000 | 21,398.000 | 30/10/2028 |
| 66272 | 恒指信證八十牛１ | | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 66279 | 恒指信證八九牛Ｓ | | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66295 | 恒指摩利七甲牛Ｇ | 0.144 | -0.038 | -20.879% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66297 | 恒指摩利七十牛２ | 0.167 | -0.036 | -17.734% | 20,960.000 | 21,060.000 | 28/10/2027 |
| 66302 | 恒指瑞銀六八牛９ | 0.660 | -0.050 | -7.042% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66305 | 恒指中銀七乙牛２ | 0.184 | -0.042 | -18.584% | 20,818.000 | 20,918.000 | 30/12/2027 |
| 66307 | 恒指法興七九牛Ｊ | 0.189 | -0.043 | -18.534% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 66308 | 恒指法興七九牛Ｎ | 0.203 | -0.043 | -17.480% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 66309 | 恒指法興七甲牛Ａ | 0.224 | -0.041 | -15.472% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66317 | 恒指法興七甲牛Ｂ | 0.140 | -0.042 | -23.077% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66320 | 恒指法興七甲牛Ｇ | 0.156 | -0.044 | -22.000% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66325 | 恒指法興七甲牛Ｈ | 0.172 | -0.044 | -20.370% | 20,978.000 | 21,078.000 | 29/11/2027 |
| 66335 | 恒指法興七十牛Ｐ | 0.244 | -0.046 | -15.862% | 20,278.000 | 20,378.000 | 28/10/2027 |
| 66339 | 恒指法興七十牛Ｑ | 0.285 | -0.040 | -12.308% | 19,878.000 | 19,978.000 | 28/10/2027 |
| 66342 | 恒指法興七甲牛Ｉ | 0.315 | -0.040 | -11.268% | 19,578.000 | 19,678.000 | 29/11/2027 |
| 66350 | 恒指中銀六乙牛Ａ | 0.680 | -0.040 | -5.556% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指華泰六乙牛Ｓ | 0.610 | -0.040 | -6.154% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66359 | 恒指瑞銀七九牛１ | 0.139 | -0.043 | -23.626% | 21,298.000 | 21,398.000 | 29/09/2027 |
| 66360 | 恒指華泰六乙牛Ｔ | 0.630 | -0.040 | -5.970% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指華泰六乙牛Ｕ | 0.650 | -0.040 | -5.797% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指華泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指國君五甲牛Ａ | 0.620 | -0.040 | -6.061% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指國君五甲牛Ｆ | 0.640 | -0.040 | -5.882% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指國君五甲牛Ｇ | 0.670 | -0.050 | -6.944% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66379 | 恒指瑞銀七十牛Ｑ | 0.153 | -0.045 | -22.727% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66380 | 恒指瑞銀七甲牛Ｖ | 0.168 | -0.043 | -20.379% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66390 | 恒指匯豐六九牛２ | 0.680 | -0.040 | -5.556% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66391 | 恒指瑞銀七甲牛Ｗ | 0.182 | -0.047 | -20.524% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66394 | 恒指匯豐六九牛５ | 0.690 | -0.040 | -5.479% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66395 | 恒指瑞銀七甲牛Ｘ | 0.196 | -0.044 | -18.333% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66397 | 恒指瑞銀七十牛Ｚ | 0.212 | -0.048 | -18.462% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 66401 | 恒指瑞銀七十牛１ | 0.232 | -0.043 | -15.636% | 20,388.000 | 20,488.000 | 28/10/2027 |
| 66403 | 恒指瑞銀七十牛３ | 0.242 | -0.053 | -17.966% | 20,228.000 | 20,328.000 | 28/10/2027 |
| 66404 | 恒指匯豐六九牛４ | 0.610 | -0.050 | -7.576% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指匯豐六九牛８ | 0.610 | -0.040 | -6.154% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指匯豐六十牛Ｖ | 0.670 | -0.040 | -5.634% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指匯豐六十牛１ | 0.670 | -0.040 | -5.634% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指匯豐六十牛２ | 0.690 | -0.040 | -5.479% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66422 | 恒指法巴八九牛Ｆ | 0.145 | -0.035 | -19.444% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66423 | 恒指法巴八九牛５ | 0.152 | -0.034 | -18.280% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 66425 | 恒指法巴八九牛Ａ | 0.162 | -0.035 | -17.766% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 66427 | 恒指信證六甲牛Ａ | 0.800 | -0.040 | -4.762% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66430 | 恒指法巴八九牛Ｂ | 0.135 | -0.037 | -21.512% | 21,290.000 | 21,390.000 | 28/09/2028 |
| 66433 | 恒指信證六十牛Ａ | 0.710 | -0.040 | -5.333% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66434 | 恒指法巴八九牛Ｄ | 0.176 | -0.034 | -16.190% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66442 | 恒指瑞銀六八牛Ｐ | 0.650 | -0.040 | -5.797% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞銀六甲牛４ | 0.660 | -0.040 | -5.714% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66468 | 恒指匯豐七七牛Ｖ | 0.136 | -0.047 | -25.683% | 21,298.000 | 21,398.000 | 29/07/2027 |
| 66469 | 恒指匯豐七七牛Ｋ | 0.152 | -0.046 | -23.232% | 21,128.000 | 21,228.000 | 29/07/2027 |
| 66470 | 恒指瑞銀六甲牛５ | 0.680 | -0.040 | -5.556% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞銀六乙牛Ｎ | 0.700 | -0.040 | -5.405% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法興六八牛５ | 0.630 | -0.050 | -7.353% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法興六九牛７ | 0.640 | -0.040 | -5.882% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66482 | 恒指匯豐七九牛３ | 0.168 | -0.048 | -22.222% | 20,950.000 | 21,050.000 | 29/09/2027 |
| 66488 | 恒指匯豐七九牛Ａ | 0.184 | -0.048 | -20.690% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66489 | 恒指匯豐七九牛Ｈ | 0.203 | -0.043 | -17.480% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 66491 | 恒指摩通六甲牛１ | 0.630 | -0.040 | -5.970% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66497 | 恒指匯豐七九牛５ | 0.238 | -0.047 | -16.491% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66501 | 恒指摩通六甲牛２ | 0.620 | -0.040 | -6.061% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66517 | 恒指花旗七乙牛Ｉ | | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 30/12/2027 |
| 66523 | 恒指花旗七甲牛Ｓ | 0.183 | -0.044 | -19.383% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66529 | 恒指花旗七甲牛Ｔ | 0.159 | -0.044 | -21.675% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 66535 | 恒指法巴七六牛Ｖ | 0.590 | -0.030 | -4.839% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66540 | 恒指摩通七九牛Ｆ | 0.161 | -0.039 | -19.500% | 21,100.000 | 21,200.000 | 29/09/2027 |
| 66541 | 恒指摩通七九牛Ｓ | 0.141 | -0.040 | -22.099% | 21,298.000 | 21,398.000 | 29/09/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.580 | -0.040 | -6.452% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66547 | 恒指摩通七九牛Ｗ | 0.184 | -0.039 | -17.489% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.580 | -0.030 | -4.918% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66553 | 恒指信證六乙牛Ｃ | 0.640 | -0.040 | -5.882% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信證六乙牛Ｄ | 0.740 | -0.040 | -5.128% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指國君五甲牛Ｉ | 0.660 | -0.040 | -5.714% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指國君五甲牛Ｎ | 0.670 | -0.050 | -6.944% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指匯豐六十牛３ | 0.590 | -0.040 | -6.349% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指匯豐六十牛４ | 0.610 | -0.040 | -6.154% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指匯豐六十牛Ｗ | 0.650 | -0.040 | -5.797% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指匯豐六十牛５ | 0.660 | -0.040 | -5.714% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66571 | 恒指摩通七甲牛１ | 0.206 | -0.039 | -15.918% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66573 | 恒指中銀七乙牛Ｘ | 0.140 | -0.042 | -23.077% | 21,287.000 | 21,387.000 | 30/12/2027 |
| 66574 | 恒指中銀七乙牛Ｙ | 0.165 | -0.042 | -20.290% | 21,018.000 | 21,118.000 | 30/12/2027 |
| 66577 | 恒指匯豐六十牛６ | 0.690 | -0.040 | -5.479% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法興五八牛５ | 0.630 | -0.040 | -5.970% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法興六九牛８ | 0.630 | -0.040 | -5.970% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法興六八牛６ | 0.650 | -0.040 | -5.797% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法興六九牛９ | 0.660 | -0.040 | -5.714% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66590 | 恒指花旗七乙牛Ｊ | 0.143 | -0.044 | -23.529% | 21,268.000 | 21,368.000 | 30/12/2027 |
| 66591 | 恒指花旗七九牛４ | 0.124 | -0.044 | -26.190% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66592 | 恒指匯豐七八牛Ｋ | 0.385 | -0.040 | -9.412% | 18,768.000 | 18,868.000 | 30/08/2027 |
| 66596 | 恒指法興六七牛８ | 0.620 | -0.040 | -6.061% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66605 | 恒指匯豐八三牛Ｎ | 0.184 | -0.046 | -20.000% | 20,828.000 | 20,928.000 | 30/03/2028 |
| 66611 | 恒指匯豐七九牛Ｆ | 0.145 | -0.046 | -24.084% | 21,200.000 | 21,300.000 | 29/09/2027 |
| 66617 | 恒指匯豐八三牛Ｏ | 0.162 | -0.047 | -22.488% | 21,028.000 | 21,128.000 | 30/03/2028 |
| 66622 | 恒指法巴七六牛Ｙ | 0.590 | -0.040 | -6.349% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.600 | -0.040 | -6.250% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66625 | 恒指匯豐七七牛Ｉ | 0.121 | -0.044 | -26.667% | 21,462.000 | 21,562.000 | 29/07/2027 |
| 66626 | 恒指華泰六乙牛Ｗ | 0.620 | -0.040 | -6.061% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指華泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66630 | 恒指匯豐七九牛９ | 0.133 | -0.046 | -25.698% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 66633 | 恒指瑞銀六甲牛８ | 0.620 | -0.040 | -6.061% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66637 | 恒指瑞銀六七牛３ | 0.650 | -0.050 | -7.143% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66642 | 恒指摩利七十牛Ｚ | 0.158 | -0.040 | -20.202% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66643 | 恒指瑞銀六八牛４ | 0.670 | -0.040 | -5.634% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞銀六八牛Ｊ | 0.690 | -0.040 | -5.479% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞銀六十牛８ | 0.700 | -0.040 | -5.405% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66647 | 恒指摩利七甲牛Ｋ | 0.142 | -0.038 | -21.111% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 66653 | 恒指摩利七乙牛１ | 0.121 | -0.038 | -23.899% | 21,462.000 | 21,562.000 | 30/12/2027 |
| 66655 | 恒指國君七甲牛Ｕ | 0.127 | -0.041 | -24.405% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 66656 | 恒指國君七甲牛２ | 0.167 | -0.042 | -20.096% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66658 | 恒指摩通七甲牛４ | 0.385 | -0.040 | -9.412% | 18,770.000 | 18,870.000 | 29/11/2027 |
| 66661 | 恒指法巴七七牛Ａ | 0.580 | -0.040 | -6.452% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.560 | -0.040 | -6.667% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指匯豐六九牛Ｅ | 0.440 | -0.015 | -3.297% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法興六八牛７ | 0.640 | -0.040 | -5.882% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法興六八牛８ | 0.620 | -0.040 | -6.061% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法興六八牛９ | 0.630 | -0.040 | -5.970% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66675 | 恒指信證八九牛Ｔ | | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66679 | 恒指法興六七牛９ | 0.600 | -0.040 | -6.250% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指華泰六乙牛Ｘ | 0.600 | -0.040 | -6.250% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指華泰六乙牛Ｙ | 0.590 | -0.040 | -6.349% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66683 | 恒指信證七十牛Ｂ | | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 66685 | 恒指花旗五九牛Ｃ | 0.610 | -0.050 | -7.576% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指國君五甲牛Ｖ | 0.600 | -0.050 | -7.692% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指國君五甲牛Ｗ | 0.640 | -0.040 | -5.882% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66689 | 恒指信證八四牛Ｂ | 0.127 | -0.042 | -24.852% | 21,462.000 | 21,562.000 | 27/04/2028 |
| 66690 | 恒指法興七十牛Ｒ | 0.178 | -0.045 | -20.179% | 20,908.000 | 21,008.000 | 28/10/2027 |
| 66692 | 恒指法興七十牛Ｓ | 0.195 | -0.044 | -18.410% | 20,758.000 | 20,858.000 | 28/10/2027 |
| 66694 | 恒指法興七十牛Ｕ | 0.265 | -0.040 | -13.115% | 20,078.000 | 20,178.000 | 28/10/2027 |
| 66696 | 恒指法興七甲牛Ｊ | 0.116 | -0.021 | -15.328% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 66702 | 恒指摩通六九牛７ | 0.600 | -0.040 | -6.250% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.570 | -0.040 | -6.557% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.560 | -0.040 | -6.667% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.300 | -0.015 | -4.762% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66723 | 恒指法興七十牛Ｖ | 0.123 | -0.044 | -26.347% | 21,462.000 | 21,562.000 | 28/10/2027 |
| 66726 | 恒指瑞銀六七牛Ｆ | 0.640 | -0.040 | -5.882% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞銀六十牛Ｕ | 0.650 | -0.050 | -7.143% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞銀五甲牛Ｉ | 0.930 | -0.040 | -4.124% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66731 | 恒指法興七甲牛Ｋ | 0.134 | -0.043 | -24.294% | 21,358.000 | 21,458.000 | 29/11/2027 |
| 66732 | 恒指法興七十牛Ｗ | 0.148 | -0.043 | -22.513% | 21,228.000 | 21,328.000 | 28/10/2027 |
| 66734 | 恒指法興七甲牛Ｌ | 0.164 | -0.043 | -20.773% | 21,048.000 | 21,148.000 | 29/11/2027 |
| 66740 | 恒指國君七九牛Ｌ | 0.390 | -0.040 | -9.302% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66741 | 恒指瑞銀五甲牛Ｏ | 0.840 | -0.040 | -4.545% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞銀六甲牛９ | 0.325 | -0.020 | -5.797% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞銀六九牛Ｚ | 0.610 | -0.040 | -6.154% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞銀六八牛Ｂ | 0.670 | -0.040 | -5.634% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66756 | 恒指匯豐六甲牛Ｊ | 0.580 | -0.050 | -7.937% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66766 | 恒指摩利七十牛Ａ | 0.390 | -0.040 | -9.302% | 18,730.000 | 18,830.000 | 28/10/2027 |
| 66767 | 恒指法巴七七牛Ｆ | 0.580 | -0.030 | -4.918% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66770 | 恒指法巴七七牛Ｇ | 0.570 | -0.030 | -5.000% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.560 | -0.040 | -6.667% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66772 | 恒指摩利七甲牛３ | 0.375 | -0.040 | -9.639% | 18,880.000 | 18,980.000 | 29/11/2027 |
| 66773 | 恒指摩利七乙牛Ｌ | 0.365 | -0.030 | -7.595% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66780 | 恒指瑞銀七十牛４ | 0.164 | -0.044 | -21.154% | 21,050.000 | 21,150.000 | 28/10/2027 |
| 66781 | 恒指華泰六乙牛Ａ | 0.590 | -0.040 | -6.349% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指華泰六乙牛Ｚ | 0.620 | -0.040 | -6.061% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法興六七牛１ | 0.640 | -0.040 | -5.882% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法興六九牛４ | 0.600 | -0.040 | -6.250% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法興六九牛１ | 0.610 | -0.040 | -6.154% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法興六八牛１ | 0.620 | -0.050 | -7.463% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66796 | 恒指瑞銀七甲牛Ａ | 0.370 | -0.040 | -9.756% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | 恒指瑞銀七十牛Ｒ | 0.355 | -0.045 | -11.250% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66807 | 恒指法巴七七牛Ｉ | 0.560 | -0.030 | -5.085% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66809 | 恒指瑞銀七甲牛Ｄ | 0.380 | -0.040 | -9.524% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66811 | 恒指法巴七七牛Ｋ | 0.590 | -0.040 | -6.349% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | 0.580 | -0.040 | -6.452% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.560 | -0.040 | -6.667% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中銀六九牛Ａ | 0.590 | -0.040 | -6.349% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指國君五甲牛Ｘ | 0.620 | -0.040 | -6.061% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指國君五甲牛Ｙ | 0.630 | -0.040 | -5.970% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66843 | 恒指匯豐七七牛６ | 0.365 | -0.040 | -9.877% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66844 | 恒指匯豐六甲牛Ｄ | 0.650 | -0.040 | -5.797% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指匯豐六九牛Ｆ | 0.610 | -0.040 | -6.154% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指匯豐六甲牛Ｋ | 0.590 | -0.040 | -6.349% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信證六十牛Ｂ | 0.680 | -0.040 | -5.556% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信證六十牛Ｃ | 0.620 | -0.040 | -6.061% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66854 | 恒指瑞銀七九牛５ | 0.124 | -0.040 | -24.390% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66857 | 恒指花旗五九牛Ｄ | 0.630 | -0.050 | -7.353% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.620 | -0.050 | -7.463% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66861 | 恒指匯豐七七牛Ａ | 0.395 | -0.040 | -9.195% | 18,718.000 | 18,818.000 | 29/07/2027 |
| 66864 | 恒指匯豐七七牛Ｆ | 0.375 | -0.040 | -9.639% | 18,890.000 | 18,990.000 | 29/07/2027 |
| 66865 | 恒指信證八九牛Ｆ | 0.465 | -0.045 | -8.824% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | 恒指信證八六牛Ｂ | 0.370 | -0.045 | -10.843% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66870 | 恒指瑞銀七九牛９ | 0.133 | -0.043 | -24.432% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66883 | 恒指匯豐六甲牛Ａ | 0.800 | -0.040 | -4.762% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66884 | 恒指瑞銀八三牛Ｅ | 0.150 | -0.042 | -21.875% | 21,200.000 | 21,300.000 | 30/03/2028 |
| 66885 | 恒指匯豐六甲牛Ｂ | 0.860 | -0.040 | -4.444% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指匯豐六九牛Ｌ | 0.540 | -0.020 | -3.571% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指匯豐六九牛Ｍ | 0.510 | -0.020 | -3.774% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指匯豐六九牛Ｎ | 0.465 | -0.020 | -4.124% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指匯豐六甲牛Ｃ | 0.880 | -0.040 | -4.348% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指匯豐六九牛Ｏ | 0.440 | -0.020 | -4.348% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66894 | 恒指摩通七九牛４ | 0.365 | -0.040 | -9.877% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66899 | 恒指瑞銀八三牛Ｆ | 0.178 | -0.046 | -20.536% | 20,888.000 | 20,988.000 | 30/03/2028 |
| 66901 | 恒指瑞銀七十牛６ | 0.198 | -0.047 | -19.184% | 20,688.000 | 20,788.000 | 28/10/2027 |
| 66903 | 恒指華泰五九牛Ｌ | 0.840 | -0.040 | -4.545% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66905 | 恒指瑞銀七甲牛Ｚ | 0.218 | -0.052 | -19.259% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66907 | 恒指瑞銀六十牛６ | 0.600 | -0.040 | -6.250% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞銀六八牛Ｗ | 0.640 | -0.040 | -5.882% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞銀六八牛Ｚ | 0.660 | -0.040 | -5.714% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞銀六八牛６ | 0.670 | -0.050 | -6.944% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.560 | -0.030 | -5.085% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | 恒指匯豐六甲牛Ｅ | 0.830 | -0.040 | -4.598% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66934 | 恒指法巴八甲牛３ | 0.340 | -0.035 | -9.333% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66943 | 恒指法巴六甲牛Ｉ | 1.090 | -0.030 | -2.679% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.900 | -0.030 | -3.226% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66954 | 恒指法巴八甲牛５ | 0.345 | -0.035 | -9.211% | 18,960.000 | 19,060.000 | 29/11/2028 |
| 66960 | 恒指法巴八十牛Ｄ | 0.139 | -0.037 | -21.023% | 21,250.000 | 21,350.000 | 30/10/2028 |
| 66961 | 恒指花旗五九牛Ｋ | 0.385 | -0.050 | -11.494% | 18,980.000 | 19,080.000 | 29/09/2025 |
| 66966 | 恒指花旗五九牛Ｌ | 0.400 | -0.045 | -10.112% | 18,850.000 | 18,950.000 | 29/09/2025 |
| 66970 | 恒指法巴八十牛Ｅ | 0.126 | -0.035 | -21.739% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 66971 | 恒指法巴八十牛Ｆ | 0.136 | -0.033 | -19.527% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 66973 | 恒指花旗五九牛Ｎ | 0.430 | -0.045 | -9.474% | 18,550.000 | 18,650.000 | 29/09/2025 |
| 66976 | 恒指花旗五九牛Ｈ | 0.410 | -0.045 | -9.890% | 18,750.000 | 18,850.000 | 29/09/2025 |
| 66977 | 恒指花旗五九牛Ｏ | 0.450 | -0.045 | -9.091% | 18,350.000 | 18,450.000 | 29/09/2025 |
| 66981 | 恒指法巴八十牛Ｌ | 0.158 | -0.035 | -18.135% | 21,050.000 | 21,150.000 | 30/10/2028 |
| 66983 | 恒指國君五甲牛Ｚ | 0.610 | -0.040 | -6.154% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66985 | 恒指法巴八十牛Ｍ | 0.148 | -0.034 | -18.681% | 21,150.000 | 21,250.000 | 30/10/2028 |
| 66988 | 恒指法巴八十牛Ｎ | 0.120 | -0.035 | -22.581% | 21,460.000 | 21,560.000 | 30/10/2028 |
| 66989 | 恒指中銀六七牛Ａ | 0.630 | -0.040 | -5.970% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66995 | 恒指法興七七牛Ｍ | 0.370 | -0.040 | -9.756% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | 恒指法興七九牛Ｓ | 0.385 | -0.040 | -9.412% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67005 | 恒指匯豐六甲牛Ｗ | 0.305 | -0.020 | -6.154% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67006 | 恒指摩通七甲牛２ | 0.117 | -0.021 | -15.217% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 67009 | 恒指摩通七甲牛６ | 0.163 | -0.020 | -10.929% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 67011 | 恒指匯豐六甲牛Ｙ | 0.580 | -0.050 | -7.937% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指匯豐六甲牛２ | 0.610 | -0.040 | -6.154% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法興六七牛Ｚ | 0.820 | -0.050 | -5.747% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法興六七牛Ｂ | 0.830 | -0.050 | -5.682% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法興六七牛Ｃ | 0.840 | -0.050 | -5.618% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法興六七牛Ｄ | 0.860 | -0.040 | -4.444% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法興六七牛Ｅ | 0.870 | -0.040 | -4.396% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法興六七牛Ｆ | 0.890 | -0.040 | -4.301% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法興六七牛Ｇ | 0.900 | -0.040 | -4.255% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67035 | 恒指法興七九牛Ｔ | 0.400 | -0.040 | -9.091% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | 恒指法興七十牛Ｚ | 0.415 | -0.045 | -9.783% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67039 | 恒指摩通七甲牛９ | 0.142 | -0.018 | -11.250% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 67042 | 恒指華泰七甲牛Ｖ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67049 | 恒指中銀七九牛Ｑ | 0.198 | -0.020 | -9.174% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67050 | 恒指法興六九牛５ | 0.600 | -0.040 | -6.250% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法興六九牛６ | 0.620 | -0.040 | -6.061% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67052 | 恒指中銀七九牛Ｔ | 0.390 | -0.040 | -9.302% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | 恒指國君七九牛Ｕ | 0.425 | -0.040 | -8.602% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | 恒指國君七九牛Ｚ | 0.440 | -0.045 | -9.278% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67063 | 恒指摩通八三牛Ｃ | 0.127 | -0.039 | -23.494% | 21,462.000 | 21,562.000 | 30/03/2028 |
| 67064 | 恒指匯豐七九牛８ | 0.405 | -0.040 | -8.989% | 18,570.000 | 18,670.000 | 29/09/2027 |
| 67071 | 恒指匯豐七九牛Ｕ | 0.380 | -0.040 | -9.524% | 18,830.000 | 18,930.000 | 29/09/2027 |
| 67074 | 恒指匯豐七九牛７ | 0.395 | -0.040 | -9.195% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67075 | 恒指匯豐七九牛Ｎ | 0.365 | -0.040 | -9.877% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67076 | 恒指摩通七甲牛Ｈ | 0.170 | -0.039 | -18.660% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 67077 | 恒指摩通七甲牛Ｒ | 0.147 | -0.039 | -20.968% | 21,250.000 | 21,350.000 | 29/11/2027 |
| 67079 | 恒指法興六八牛Ｐ | 0.920 | -0.040 | -4.167% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67081 | 恒指匯豐七九牛Ｔ | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 67095 | 恒指摩利七乙牛Ｑ | 0.365 | -0.040 | -9.877% | 18,964.000 | 19,064.000 | 30/12/2027 |
| 67104 | 恒指摩利七乙牛Ｒ | 0.400 | -0.035 | -8.046% | 18,660.000 | 18,760.000 | 30/12/2027 |
| 67106 | 恒指法興七十牛１ | 0.370 | -0.045 | -10.843% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67113 | 恒指法興七十牛９ | 0.385 | -0.040 | -9.412% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67116 | 恒指摩通六九牛Ｘ | 0.810 | -0.040 | -4.706% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67119 | 恒指法興七十牛Ｘ | 0.395 | -0.040 | -9.195% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67120 | 恒指摩通五九牛Ｉ | 0.820 | -0.050 | -5.747% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67121 | 恒指法興七十牛６ | 0.405 | -0.045 | -10.000% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | 恒指瑞銀六甲牛Ｕ | 0.620 | -0.040 | -6.061% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞銀六八牛Ｅ | 0.650 | -0.040 | -5.797% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 0.930 | -0.040 | -4.124% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.970 | -0.040 | -3.960% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.820 | -0.040 | -4.651% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | 恒指法興七七牛Ｎ | 0.425 | -0.040 | -8.602% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | 恒指法興七十牛Ａ | 0.435 | -0.040 | -8.421% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | 恒指法興七九牛Ｖ | 0.455 | -0.040 | -8.081% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | 恒指信證八九牛Ｉ | 0.370 | -0.040 | -9.756% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67150 | 恒指國君七甲牛Ｆ | 0.110 | -0.041 | -27.152% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 67151 | 恒指信證八四牛Ｍ | 0.420 | -0.035 | -7.692% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | 恒指法巴八甲牛６ | 0.375 | -0.030 | -7.407% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | 恒指法巴八甲牛７ | 0.370 | -0.025 | -6.329% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67158 | 恒指法巴八甲牛Ｔ | 0.360 | -0.030 | -7.692% | 18,800.000 | 18,900.000 | 29/11/2028 |
| 67162 | 恒指法巴八甲牛Ｕ | 0.345 | -0.040 | -10.390% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67166 | 恒指法巴八甲牛Ｖ | 0.345 | -0.035 | -9.211% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67168 | 恒指中銀七乙牛５ | 0.118 | -0.040 | -25.316% | 21,518.000 | 21,618.000 | 30/12/2027 |
| 67175 | 恒指摩通七九牛１ | 0.390 | -0.040 | -9.302% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67176 | 恒指摩通七九牛２ | 0.375 | -0.045 | -10.714% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67177 | 恒指摩通七九牛３ | 0.365 | -0.035 | -8.750% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67179 | 恒指信證六甲牛Ｃ | 0.600 | -0.040 | -6.250% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信證六甲牛Ｄ | 0.650 | -0.040 | -5.797% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67187 | 恒指華泰七十牛Ｆ | 0.133 | -0.041 | -23.563% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 67188 | 恒指法巴七七牛Ｔ | 0.570 | -0.040 | -6.557% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | 0.560 | -0.040 | -6.667% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞銀六十牛Ａ | 0.880 | -0.050 | -5.376% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞銀六十牛Ｂ | 0.840 | -0.040 | -4.545% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞銀六十牛Ｃ | 0.870 | -0.040 | -4.396% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞銀六十牛Ｄ | 0.890 | -0.040 | -4.301% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞銀五甲牛Ａ | 0.950 | -0.040 | -4.040% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞銀五甲牛Ｒ | 0.950 | -0.040 | -4.040% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞銀五甲牛Ｂ | 0.990 | -0.040 | -3.883% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞銀五甲牛Ｃ | 1.030 | -0.050 | -4.630% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67204 | 恒指摩通七九牛７ | 0.405 | -0.045 | -10.000% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 67206 | 恒指法興六八牛Ｃ | 0.610 | -0.040 | -6.154% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞銀六十牛Ｅ | 0.860 | -0.040 | -4.444% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞銀六十牛Ｆ | 0.850 | -0.040 | -4.494% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞銀六十牛Ｇ | 0.870 | -0.040 | -4.396% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞銀六十牛Ｈ | 0.910 | -0.040 | -4.211% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞銀五甲牛Ｔ | 0.960 | -0.050 | -4.950% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞銀五甲牛Ｌ | 0.980 | -0.050 | -4.854% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞銀五甲牛Ｐ | 1.000 | -0.040 | -3.846% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指國君五甲牛Ｄ | 0.620 | -0.040 | -6.061% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞銀六十牛Ｋ | 0.890 | -0.050 | -5.319% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指匯豐六十牛Ｓ | 0.580 | -0.040 | -6.452% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67251 | 恒指花旗七八牛Ｃ | 0.115 | -0.044 | -27.673% | 21,566.000 | 21,666.000 | 30/08/2027 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.980 | -0.040 | -3.922% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67259 | 恒指匯豐六十牛８ | 0.590 | -0.050 | -7.813% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | 恒指匯豐六十牛９ | 0.610 | -0.040 | -6.154% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指匯豐五十牛Ｚ | 0.780 | -0.050 | -6.024% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67293 | 恒指花旗六乙牛Ｂ | 0.112 | -0.025 | -18.248% | 20,500.000 | 20,600.000 | 30/12/2026 |
| 67297 | 恒指法興七七牛Ｏ | 0.130 | -0.042 | -24.419% | 21,408.000 | 21,508.000 | 29/07/2027 |
| 67299 | 恒指法興七七牛Ｓ | 0.145 | -0.043 | -22.872% | 21,268.000 | 21,368.000 | 29/07/2027 |
| 67301 | 恒指法興七七牛Ｕ | 0.161 | -0.043 | -21.078% | 21,108.000 | 21,208.000 | 29/07/2027 |
| 67310 | 恒指瑞銀六七牛５ | 0.630 | -0.040 | -5.970% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞銀六乙牛Ｓ | 0.650 | -0.040 | -5.797% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67314 | 恒指花旗五七牛Ｒ | 0.395 | -0.045 | -10.227% | 18,964.000 | 19,064.000 | 30/07/2025 |
| 67315 | 恒指花旗五十牛Ｋ | 0.410 | -0.045 | -9.890% | 18,800.000 | 18,900.000 | 30/10/2025 |
| 67316 | 恒指花旗五八牛Ｓ | 0.425 | -0.050 | -10.526% | 18,650.000 | 18,750.000 | 28/08/2025 |
| 67320 | 恒指花旗六九牛Ｍ | | 0.000 | 0.000% | 18,528.000 | 18,628.000 | 29/09/2026 |
| 67327 | 恒指國君七九牛Ｍ | 0.355 | -0.040 | -10.127% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | 恒指國君七九牛Ｘ | 0.370 | -0.045 | -10.843% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | 恒指國君七九牛２ | 0.400 | -0.040 | -9.091% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | 恒指中銀七九牛Ｘ | 0.355 | -0.045 | -11.250% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | 恒指中銀七九牛４ | 0.360 | -0.045 | -11.111% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67337 | 恒指華泰六乙牛２ | 0.580 | -0.040 | -6.452% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67339 | 恒指華泰七甲牛Ｗ | 0.360 | -0.040 | -10.000% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | 恒指華泰七甲牛Ｘ | 0.380 | -0.040 | -9.524% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67349 | 恒指法興七十牛２ | 0.101 | -0.040 | -28.369% | 21,708.000 | 21,808.000 | 28/10/2027 |
| 67350 | 恒指法興六九牛Ｐ | 0.790 | -0.050 | -5.952% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法興六九牛Ｑ | 0.810 | -0.040 | -4.706% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法興六七牛Ｊ | 0.830 | -0.040 | -4.598% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法興六七牛Ｋ | 0.850 | -0.040 | -4.494% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | 恒指法興六十牛６ | 0.600 | -0.040 | -6.250% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67359 | 恒指法興七十牛Ｉ | 0.360 | -0.040 | -10.000% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | 恒指法興七十牛Ｋ | 0.370 | -0.040 | -9.756% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | 恒指法興七七牛Ｒ | 0.380 | -0.045 | -10.588% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | 恒指法興七七牛Ｔ | 0.400 | -0.040 | -9.091% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67363 | 恒指法興七八牛Ｏ | 0.116 | -0.042 | -26.582% | 21,528.000 | 21,628.000 | 30/08/2027 |
| 67369 | 恒指國君五甲牛Ｑ | 0.600 | -0.040 | -6.250% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67371 | 恒指法巴八九牛Ｗ | 0.355 | -0.040 | -10.127% | 18,750.000 | 18,850.000 | 28/09/2028 |
| 67372 | 恒指法巴八九牛１ | 0.340 | -0.030 | -8.108% | 19,040.000 | 19,140.000 | 28/09/2028 |
| 67378 | 恒指法巴八九牛２ | 0.325 | -0.040 | -10.959% | 19,100.000 | 19,200.000 | 28/09/2028 |
| 67379 | 恒指法巴八九牛Ｘ | 0.370 | -0.035 | -8.642% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67380 | 恒指花旗五九牛Ｉ | 0.325 | -0.025 | -7.143% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67381 | 恒指法巴八九牛Ｙ | 0.365 | -0.025 | -6.410% | 18,750.000 | 18,850.000 | 28/09/2028 |
| 67382 | 恒指法巴八九牛７ | 0.355 | -0.030 | -7.792% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67383 | 恒指法巴八九牛８ | 0.330 | -0.035 | -9.589% | 19,110.000 | 19,210.000 | 28/09/2028 |
| 67384 | 恒指法巴八九牛９ | 0.175 | -0.016 | -8.377% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67385 | 恒指匯豐五九牛２ | 0.590 | -0.040 | -6.349% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67391 | 恒指匯豐五九牛９ | 0.620 | -0.040 | -6.061% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞銀六乙牛Ｍ | 0.610 | -0.040 | -6.154% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67401 | 恒指匯豐七七牛Ｇ | 0.400 | -0.040 | -9.091% | 18,650.000 | 18,750.000 | 29/07/2027 |
| 67403 | 恒指匯豐七七牛Ｙ | 0.370 | -0.040 | -9.756% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67406 | 恒指法興七甲牛Ｍ | 0.090 | -0.022 | -19.643% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67408 | 恒指摩通六十牛Ｒ | 0.580 | -0.050 | -7.937% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67410 | 恒指摩利七甲牛５ | 0.360 | -0.040 | -10.000% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67411 | 恒指瑞銀六一牛Ａ | 0.540 | -0.030 | -5.263% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞銀六七牛Ｕ | 0.630 | -0.050 | -7.353% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | 恒指瑞銀六十牛Ｌ | 0.920 | -0.040 | -4.167% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞銀六十牛Ｍ | 0.940 | -0.050 | -5.051% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞銀六十牛Ｎ | 0.970 | -0.040 | -3.960% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞銀六十牛Ｏ | 1.000 | -0.040 | -3.846% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67422 | 恒指信證八四牛Ｎ | 0.365 | -0.045 | -10.976% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67423 | 恒指信證八六牛Ｃ | 0.395 | -0.040 | -9.195% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 67424 | 恒指匯豐七甲牛Ｒ | 0.156 | -0.046 | -22.772% | 21,080.000 | 21,180.000 | 29/11/2027 |
| 67425 | 恒指瑞銀六九牛Ｋ | 0.810 | -0.040 | -4.706% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞銀六十牛Ｐ | 0.850 | -0.040 | -4.494% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞銀六一牛Ｂ | 0.485 | -0.025 | -4.902% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67429 | 恒指匯豐七甲牛Ｘ | 0.087 | -0.022 | -20.183% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67430 | 恒指匯豐七甲牛１ | 0.130 | -0.042 | -24.419% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 67431 | 恒指匯豐七甲牛２ | 0.141 | -0.045 | -24.194% | 21,250.000 | 21,350.000 | 29/11/2027 |
| 67433 | 恒指匯豐七九牛Ｌ | 0.101 | -0.043 | -29.861% | 21,680.000 | 21,780.000 | 29/09/2027 |
| 67434 | 恒指摩通七甲牛８ | 0.385 | -0.040 | -9.412% | 18,800.000 | 18,900.000 | 29/11/2027 |
| 67437 | 恒指匯豐七九牛Ｏ | 0.115 | -0.044 | -27.673% | 21,528.000 | 21,628.000 | 29/09/2027 |
| 67439 | 恒指摩通七甲牛Ｂ | 0.355 | -0.040 | -10.127% | 19,119.000 | 19,219.000 | 29/11/2027 |
| 67454 | 恒指信證七七牛Ｂ | 0.620 | -0.040 | -6.061% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指匯豐六甲牛１ | 0.295 | -0.020 | -6.349% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指匯豐六九牛Ｑ | 0.760 | -0.040 | -5.000% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指匯豐六九牛Ｒ | 0.790 | -0.040 | -4.819% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指匯豐六九牛Ｓ | 0.780 | -0.040 | -4.878% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67464 | 恒指匯豐五九牛Ｅ | 0.630 | -0.040 | -5.970% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | 恒指法興六七牛Ａ | 0.770 | -0.040 | -4.938% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法興六九牛Ｒ | 0.770 | -0.050 | -6.098% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法興六七牛Ｉ | 0.790 | -0.050 | -5.952% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法興六九牛Ｓ | 0.800 | -0.050 | -5.882% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法興六九牛Ｔ | 0.820 | -0.040 | -4.651% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67480 | 恒指花旗五九牛Ｑ | 0.415 | -0.045 | -9.783% | 18,700.000 | 18,800.000 | 29/09/2025 |
| 67482 | 恒指花旗五九牛Ｒ | 0.395 | -0.045 | -10.227% | 18,900.000 | 19,000.000 | 29/09/2025 |
| 67484 | 恒指花旗五九牛Ｔ | 0.380 | -0.050 | -11.628% | 19,041.000 | 19,141.000 | 29/09/2025 |
| 67485 | 恒指瑞銀六甲牛２ | 0.610 | -0.040 | -6.154% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞銀六九牛９ | 0.640 | -0.040 | -5.882% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67489 | 恒指花旗五九牛Ｗ | 0.355 | -0.055 | -13.415% | 19,119.000 | 19,219.000 | 29/09/2025 |
| 67490 | 恒指摩通六九牛Ｒ | 0.780 | -0.040 | -4.878% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.770 | -0.040 | -4.938% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法興六十牛８ | 0.600 | -0.040 | -6.250% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67503 | 恒指瑞銀七十牛５ | 0.182 | -0.019 | -9.453% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67510 | 恒指瑞銀六九牛Ｐ | 0.770 | -0.040 | -4.938% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞銀六九牛Ｘ | 0.800 | -0.040 | -4.762% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67528 | 恒指瑞銀六九牛Ｃ | 0.810 | -0.040 | -4.706% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞銀六九牛Ｏ | 0.810 | -0.040 | -4.706% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67537 | 恒指法興七九牛Ｚ | 0.365 | -0.040 | -9.877% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67542 | 恒指匯豐六九牛Ｕ | 0.780 | -0.050 | -6.024% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指匯豐六九牛Ｖ | 0.820 | -0.040 | -4.651% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指匯豐五九牛Ｙ | 0.790 | -0.040 | -4.819% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指匯豐六九牛Ｗ | 0.760 | -0.040 | -5.000% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指華泰五九牛Ｒ | 0.790 | -0.040 | -4.819% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指華泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.740 | -0.040 | -5.128% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67557 | 恒指摩利七八牛Ｑ | 0.065 | -0.018 | -21.687% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 67558 | 恒指摩利七甲牛Ａ | 0.120 | -0.037 | -23.567% | 21,530.000 | 21,630.000 | 29/11/2027 |
| 67568 | 恒指法興七九牛２ | 0.380 | -0.040 | -9.524% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | 恒指法興七九牛４ | 0.390 | -0.045 | -10.345% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67571 | 恒指瑞銀六八牛８ | 0.630 | -0.040 | -5.970% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67575 | 恒指摩利八三牛Ｂ | 0.108 | -0.035 | -24.476% | 21,660.000 | 21,760.000 | 30/03/2028 |
| 67577 | 恒指法巴六九牛Ｆ | 0.760 | -0.040 | -5.000% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67585 | 恒指瑞銀六八牛２ | 0.640 | -0.040 | -5.882% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指匯豐六十牛Ａ | 0.770 | -0.050 | -6.098% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67588 | 恒指匯豐六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67590 | 恒指匯豐六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67593 | 恒指匯豐六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67605 | 恒指匯豐六甲牛Ｆ | 0.530 | -0.020 | -3.636% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指匯豐六甲牛Ｇ | 0.580 | -0.020 | -3.333% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指匯豐六十牛Ｈ | 0.940 | -0.040 | -4.082% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指匯豐六甲牛Ｈ | 0.495 | -0.035 | -6.604% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67616 | 恒指匯豐七八牛Ｓ | 0.375 | -0.040 | -9.639% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67617 | 恒指信證七十牛Ｃ | 0.113 | -0.041 | -26.623% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 67618 | 恒指信證八九牛Ｖ | 0.130 | -0.039 | -23.077% | 21,400.000 | 21,500.000 | 28/09/2028 |
| 67619 | 恒指匯豐七八牛Ｔ | 0.360 | -0.040 | -10.000% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67624 | 恒指信證八二牛Ｉ | | 0.000 | 0.000% | 21,150.000 | 21,250.000 | 28/02/2028 |
| 67639 | 恒指法巴八九牛Ｇ | 0.330 | -0.030 | -8.333% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67656 | 恒指法興六十牛９ | 0.610 | -0.040 | -6.154% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67662 | 恒指法巴八九牛Ｉ | 0.335 | -0.035 | -9.459% | 19,050.000 | 19,150.000 | 28/09/2028 |
| 67663 | 恒指法巴八九牛Ｍ | 0.325 | -0.035 | -9.722% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67669 | 恒指法興六八牛Ｒ | 0.760 | -0.040 | -5.000% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法興六八牛Ｓ | 0.770 | -0.040 | -4.938% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法興六七牛Ｎ | 0.790 | -0.040 | -4.819% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | 恒指信證七七牛Ｃ | 0.600 | -0.040 | -6.250% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | 恒指摩通七九牛Ｕ | 0.365 | -0.040 | -9.877% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67676 | 恒指法興六九牛Ｕ | 0.790 | -0.040 | -4.819% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法興六九牛Ｖ | 0.800 | -0.040 | -4.762% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67691 | 恒指法興六八牛Ｔ | 0.820 | -0.040 | -4.651% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法興六九牛Ｗ | 0.820 | -0.040 | -4.651% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法興六九牛Ｘ | 0.840 | -0.040 | -4.545% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法興六九牛Ｙ | 0.850 | -0.040 | -4.494% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法興六九牛Ｚ | 0.860 | -0.040 | -4.444% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法興六九牛Ａ | 0.870 | -0.040 | -4.396% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法興六九牛Ｂ | 0.890 | -0.040 | -4.301% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67699 | 恒指信證八九牛Ｊ | 0.395 | -0.040 | -9.195% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67700 | 恒指法興五九牛Ｉ | 0.940 | -0.040 | -4.082% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法興五九牛Ｋ | 0.950 | -0.040 | -4.040% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67709 | 恒指法興五九牛Ｌ | 0.970 | -0.040 | -3.960% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法興五九牛Ｊ | 0.980 | -0.050 | -4.854% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67719 | 恒指瑞銀七九牛Ｚ | 0.365 | -0.040 | -9.877% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67723 | 恒指摩通六九牛Ｚ | 0.750 | -0.040 | -5.063% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.580 | -0.020 | -3.333% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67737 | 恒指瑞銀七十牛９ | 0.098 | -0.039 | -28.467% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 67738 | 恒指花旗五九牛Ｓ | 0.390 | -0.045 | -10.345% | 18,950.000 | 19,050.000 | 29/09/2025 |
| 67744 | 恒指瑞銀七七牛３ | 0.064 | -0.022 | -25.581% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 67751 | 恒指摩利七甲牛６ | 0.355 | -0.035 | -8.974% | 19,120.000 | 19,220.000 | 29/11/2027 |
| 67770 | 恒指法興七七牛Ｌ | 0.355 | -0.040 | -10.127% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67772 | 恒指瑞銀六九牛Ｑ | 0.750 | -0.040 | -5.063% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞銀六十牛Ｑ | 0.790 | -0.040 | -4.819% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞銀六九牛Ｒ | 0.780 | -0.040 | -4.878% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞銀八三牛Ｇ | 0.116 | -0.041 | -26.115% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 67776 | 恒指法興七十牛Ｊ | 0.355 | -0.040 | -10.127% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67777 | 恒指瑞銀七乙牛４ | 0.127 | -0.046 | -26.590% | 21,400.000 | 21,500.000 | 30/12/2027 |
| 67781 | 恒指瑞銀七十牛Ｃ | 0.144 | -0.042 | -22.581% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 67782 | 恒指瑞銀七十牛Ｉ | 0.158 | -0.043 | -21.393% | 21,100.000 | 21,200.000 | 28/10/2027 |
| 67783 | 恒指瑞銀八三牛Ａ | 0.176 | -0.048 | -21.429% | 20,908.000 | 21,008.000 | 30/03/2028 |
| 67788 | 恒指瑞銀六十牛Ｒ | 0.800 | -0.040 | -4.762% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞銀六十牛Ｓ | 0.860 | -0.040 | -4.444% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞銀六甲牛Ａ | 0.920 | -0.050 | -5.155% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞銀六甲牛Ｂ | 0.950 | -0.040 | -4.040% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67800 | 恒指法巴八九牛Ｕ | 0.345 | -0.035 | -9.211% | 18,950.000 | 19,050.000 | 28/09/2028 |
| 67801 | 恒指瑞銀六甲牛Ｃ | 1.000 | -0.040 | -3.846% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞銀六甲牛Ｄ | 1.050 | -0.040 | -3.670% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞銀六甲牛Ｅ | 1.060 | -0.040 | -3.636% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞銀六甲牛Ｆ | 1.110 | -0.040 | -3.478% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.760 | -0.030 | -3.797% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67810 | 恒指匯豐七七牛Ｚ | 0.365 | -0.040 | -9.877% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67811 | 恒指法巴六九牛Ｅ | 0.720 | -0.040 | -5.263% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.730 | -0.040 | -5.195% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.720 | -0.040 | -5.263% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67821 | 恒指匯豐七七牛４ | 0.345 | -0.040 | -10.390% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67838 | 恒指法巴六九牛Ｏ | 0.380 | -0.015 | -3.797% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.780 | -0.040 | -4.878% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67874 | 恒指摩通七甲牛Ｙ | 0.112 | -0.039 | -25.828% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 67876 | 恒指摩通七甲牛Ｚ | 0.153 | -0.038 | -19.895% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 67877 | 恒指法興六九牛Ｃ | 0.760 | -0.040 | -5.000% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法興五九牛Ｍ | 0.800 | -0.040 | -4.762% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法興六七牛Ｐ | 0.800 | -0.040 | -4.762% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法興六七牛Ｌ | 0.810 | -0.050 | -5.814% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法興六九牛Ｄ | 0.820 | -0.040 | -4.651% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67892 | 恒指摩通七甲牛Ｃ | 0.133 | -0.041 | -23.563% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 67895 | 恒指法興六七牛Ｏ | 0.980 | -0.040 | -3.922% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67896 | 恒指花旗五九牛Ｙ | 0.360 | -0.050 | -12.195% | 19,130.000 | 19,230.000 | 29/09/2025 |
| 67898 | 恒指法巴八十牛Ｏ | | 0.000 | 0.000% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67906 | 恒指瑞銀六八牛７ | 0.590 | -0.050 | -7.813% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67913 | 恒指匯豐七八牛６ | 0.360 | -0.040 | -10.000% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67923 | 恒指國君七九牛３ | 0.365 | -0.040 | -9.877% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | 恒指國君七九牛８ | 0.380 | -0.040 | -9.524% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67928 | 恒指法興七七牛Ｙ | 0.365 | -0.040 | -9.877% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67936 | 恒指瑞銀六九牛Ｕ | 0.760 | -0.040 | -5.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞銀六十牛Ｔ | 0.810 | -0.040 | -4.706% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指法巴八十牛Ｒ | 0.096 | -0.036 | -27.273% | 21,700.000 | 21,800.000 | 30/10/2028 |
| 67942 | 恒指瑞銀六甲牛Ｇ | 0.820 | -0.050 | -5.747% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞銀六甲牛Ｈ | 0.390 | -0.020 | -4.878% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞銀六甲牛Ｉ | 0.415 | -0.020 | -4.598% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞銀六甲牛Ｊ | 0.440 | -0.020 | -4.348% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67951 | 恒指法巴八十牛Ｓ | 0.104 | -0.035 | -25.180% | 21,600.000 | 21,700.000 | 30/10/2028 |
| 67955 | 恒指法巴八十牛Ｔ | 0.117 | -0.036 | -23.529% | 21,500.000 | 21,600.000 | 30/10/2028 |
| 67961 | 恒指匯豐五九牛Ｃ | 0.760 | -0.040 | -5.000% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指法巴八十牛Ｖ | 0.132 | -0.035 | -20.958% | 21,350.000 | 21,450.000 | 30/10/2028 |
| 67963 | 恒指法巴八十牛Ｗ | 0.121 | -0.037 | -23.418% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67970 | 恒指法巴八十牛Ｙ | 0.061 | -0.018 | -22.785% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 67983 | 恒指花旗六九牛７ | 0.191 | -0.025 | -11.574% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 67985 | 恒指國君七甲牛Ｇ | 0.156 | -0.040 | -20.408% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 67988 | 恒指花旗五九牛１ | 0.375 | -0.050 | -11.765% | 19,080.000 | 19,180.000 | 29/09/2025 |
| 67996 | 恒指華泰五九牛Ｖ | 0.760 | -0.040 | -5.000% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 67998 | 恒指法興七十牛Ｆ | 0.110 | -0.043 | -28.105% | 21,608.000 | 21,708.000 | 28/10/2027 |
| 67999 | 恒指法興七八牛Ｑ | 0.149 | -0.044 | -22.798% | 21,208.000 | 21,308.000 | 30/08/2027 |
| 68017 | 恒指中銀七乙牛６ | 0.108 | -0.042 | -28.000% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68020 | 恒指中銀七乙牛７ | 0.128 | -0.041 | -24.260% | 21,418.000 | 21,518.000 | 30/12/2027 |
| 68030 | 恒指摩利七甲牛Ｄ | 0.100 | -0.038 | -27.536% | 21,720.000 | 21,820.000 | 29/11/2027 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.750 | -0.050 | -6.250% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.750 | -0.040 | -5.063% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.740 | -0.040 | -5.128% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68045 | 恒指摩利七八牛Ｒ | 0.100 | -0.017 | -14.530% | 20,750.000 | 20,850.000 | 30/08/2027 |
| 68046 | 恒指匯豐七甲牛３ | 0.126 | -0.044 | -25.882% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68049 | 恒指匯豐七九牛Ｑ | 0.111 | -0.042 | -27.451% | 21,650.000 | 21,750.000 | 29/09/2027 |
| 68051 | 恒指匯豐七甲牛５ | 0.174 | -0.047 | -21.267% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 68052 | 恒指匯豐七甲牛６ | 0.161 | -0.042 | -20.690% | 21,150.000 | 21,250.000 | 29/11/2027 |
| 68053 | 恒指匯豐七甲牛７ | 0.144 | -0.047 | -24.607% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68065 | 恒指信證八四牛Ｃ | 0.105 | -0.042 | -28.571% | 21,700.000 | 21,800.000 | 27/04/2028 |
| 68070 | 恒指信證八九牛Ｗ | 0.120 | -0.040 | -25.000% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 68074 | 恒指花旗七九牛３ | 0.103 | -0.044 | -29.932% | 21,677.000 | 21,777.000 | 29/09/2027 |
| 68078 | 恒指花旗七九牛Ｏ | 0.135 | -0.044 | -24.581% | 21,348.000 | 21,448.000 | 29/09/2027 |
| 68085 | 恒指花旗七七牛Ｏ | 0.122 | -0.042 | -25.610% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 68087 | 恒指瑞銀六十牛Ｖ | 0.780 | -0.050 | -6.024% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞銀六甲牛Ｋ | 0.810 | -0.040 | -4.706% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞銀六十牛Ｗ | 0.820 | -0.040 | -4.651% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞銀六甲牛Ｌ | 0.820 | -0.040 | -4.651% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68107 | 恒指摩通七十牛８ | 0.079 | -0.019 | -19.388% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 68108 | 恒指摩通七十牛９ | 0.104 | -0.019 | -15.447% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 68109 | 恒指摩通七十牛Ａ | 0.091 | -0.021 | -18.750% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 68115 | 恒指摩通七十牛Ｂ | 0.129 | -0.020 | -13.423% | 20,150.000 | 20,250.000 | 28/10/2027 |
| 68120 | 恒指摩通七十牛Ｃ | 0.066 | -0.020 | -23.256% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 68121 | 恒指摩通七甲牛Ｆ | 0.104 | -0.039 | -27.273% | 21,700.000 | 21,800.000 | 29/11/2027 |
| 68129 | 恒指摩通七甲牛Ｇ | 0.123 | -0.039 | -24.074% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68143 | 恒指法興六七牛Ｒ | 0.760 | -0.040 | -5.000% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法興六七牛Ｓ | 0.780 | -0.040 | -4.878% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法興六九牛Ｆ | 0.780 | -0.040 | -4.878% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法興六八牛Ｖ | 0.800 | -0.040 | -4.762% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68155 | 恒指摩通七十牛Ｄ | 0.141 | -0.041 | -22.527% | 21,300.000 | 21,400.000 | 28/10/2027 |
| 68159 | 恒指瑞銀七甲牛Ｅ | 0.355 | -0.040 | -10.127% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 68162 | 恒指國君五甲牛Ｈ | 0.600 | -0.040 | -6.250% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68176 | 恒指法巴八十牛Ｈ | 0.114 | -0.033 | -22.449% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68178 | 恒指法巴八十牛Ｊ | 0.105 | -0.036 | -25.532% | 21,650.000 | 21,750.000 | 30/10/2028 |
| 68193 | 恒指瑞銀七十牛Ｗ | 0.104 | -0.040 | -27.778% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 68196 | 恒指瑞銀七十牛Ｓ | 0.121 | -0.043 | -26.220% | 21,500.000 | 21,600.000 | 28/10/2027 |
| 68200 | 恒指瑞銀七九牛Ｓ | 0.136 | -0.043 | -24.022% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 68215 | 恒指瑞銀七乙牛７ | 0.152 | -0.043 | -22.051% | 21,178.000 | 21,278.000 | 30/12/2027 |
| 68216 | 恒指瑞銀八三牛Ｈ | 0.170 | -0.046 | -21.296% | 20,978.000 | 21,078.000 | 30/03/2028 |
| 68222 | 恒指法興七八牛Ｓ | 0.106 | -0.042 | -28.378% | 21,658.000 | 21,758.000 | 30/08/2027 |
| 68234 | 恒指法興七八牛Ｕ | 0.189 | -0.020 | -9.569% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68243 | 恒指法興七甲牛Ｏ | 0.121 | -0.043 | -26.220% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68248 | 恒指匯豐六甲牛Ｎ | 0.380 | -0.020 | -5.000% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.730 | -0.040 | -5.195% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68256 | 恒指國君七甲牛Ｍ | 0.138 | -0.041 | -22.905% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68260 | 恒指花旗七八牛Ｅ | 0.111 | -0.043 | -27.922% | 21,600.000 | 21,700.000 | 30/08/2027 |
| 68301 | 恒指瑞銀七甲牛４ | 0.110 | -0.046 | -29.487% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 68302 | 恒指瑞銀七甲牛５ | 0.124 | -0.044 | -26.190% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 68303 | 恒指瑞銀八三牛Ｂ | 0.141 | -0.042 | -22.951% | 21,300.000 | 21,400.000 | 30/03/2028 |
| 68306 | 恒指瑞銀八三牛Ｉ | 0.156 | -0.042 | -21.212% | 21,138.000 | 21,238.000 | 30/03/2028 |
| 68321 | 恒指匯豐八三牛Ｐ | 0.115 | -0.043 | -27.215% | 21,600.000 | 21,700.000 | 30/03/2028 |
| 68326 | 恒指匯豐八三牛Ｔ | 0.133 | -0.046 | -25.698% | 21,400.000 | 21,500.000 | 30/03/2028 |
| 68333 | 恒指國君七九牛Ｖ | 0.184 | -0.021 | -10.244% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68356 | 恒指信證八十牛４ | 0.117 | -0.040 | -25.478% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68380 | 恒指瑞銀六甲牛Ｐ | 0.790 | -0.040 | -4.819% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68400 | 恒指摩通七甲牛Ｏ | 0.150 | -0.039 | -20.635% | 21,220.000 | 21,320.000 | 29/11/2027 |
| 68401 | 恒指摩通七甲牛Ｐ | 0.119 | -0.040 | -25.157% | 21,550.000 | 21,650.000 | 29/11/2027 |
| 68403 | 恒指摩通七甲牛Ｑ | 0.188 | 0.000 | 0.000% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 68404 | 恒指國君七甲牛Ｏ | 0.118 | -0.042 | -26.250% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68416 | 恒指法興七甲牛Ｐ | 0.084 | -0.040 | -32.258% | 21,868.000 | 21,968.000 | 29/11/2027 |
| 68417 | 恒指法興七甲牛Ｑ | 0.115 | -0.043 | -27.215% | 21,558.000 | 21,658.000 | 29/11/2027 |
| 68426 | 恒指法興七甲牛Ｒ | 0.099 | -0.041 | -29.286% | 21,728.000 | 21,828.000 | 29/11/2027 |
| 68439 | 恒指花旗六乙牛Ｃ | 0.086 | -0.023 | -21.101% | 21,000.000 | 21,100.000 | 30/12/2026 |
| 68440 | 恒指花旗七八牛Ｆ | 0.084 | -0.042 | -33.333% | 21,897.000 | 21,997.000 | 30/08/2027 |
| 68441 | 恒指花旗七七牛Ｐ | 0.096 | -0.042 | -30.435% | 21,718.000 | 21,818.000 | 29/07/2027 |
| 68447 | 恒指國君七九牛６ | 0.345 | -0.045 | -11.538% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68448 | 恒指信證八四牛Ｐ | 0.094 | -0.042 | -30.882% | 21,800.000 | 21,900.000 | 27/04/2028 |
| 68459 | 恒指信證八十牛５ | | 0.000 | 0.000% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 68461 | 恒指信證七九牛Ｐ | | 0.000 | 0.000% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 68465 | 恒指匯豐八三牛Ｕ | 0.083 | -0.043 | -34.127% | 21,880.000 | 21,980.000 | 30/03/2028 |
| 68467 | 恒指匯豐八三牛Ｖ | 0.115 | -0.041 | -26.282% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 68468 | 恒指匯豐八三牛Ｗ | 0.099 | -0.044 | -30.769% | 21,700.000 | 21,800.000 | 30/03/2028 |
| 68470 | 恒指匯豐八三牛Ｘ | 0.153 | -0.047 | -23.500% | 21,100.000 | 21,200.000 | 30/03/2028 |
| 68473 | 恒指摩利七甲牛Ｅ | 0.090 | -0.033 | -26.829% | 21,860.000 | 21,960.000 | 29/11/2027 |
| 68482 | 恒指瑞銀八三牛Ｊ | 0.082 | -0.043 | -34.400% | 21,897.000 | 21,997.000 | 30/03/2028 |
| 68483 | 恒指瑞銀八三牛Ｋ | 0.092 | -0.048 | -34.286% | 21,768.000 | 21,868.000 | 30/03/2028 |
| 68485 | 恒指瑞銀七乙牛９ | 0.108 | -0.047 | -30.323% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68491 | 恒指瑞銀七十牛Ｕ | 0.125 | -0.045 | -26.471% | 21,438.000 | 21,538.000 | 28/10/2027 |
| 68492 | 恒指瑞銀七乙牛Ａ | 0.147 | -0.042 | -22.222% | 21,238.000 | 21,338.000 | 30/12/2027 |
| 68504 | 恒指法巴八九牛Ｑ | 0.093 | -0.033 | -26.190% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 68508 | 恒指法巴八九牛Ｓ | 0.081 | -0.034 | -29.565% | 21,870.000 | 21,970.000 | 28/09/2028 |
| 68519 | 恒指花旗六九牛Ｐ | 0.390 | -0.025 | -6.024% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68527 | 恒指瑞銀七十牛Ｘ | 0.350 | -0.040 | -10.256% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68534 | 恒指摩通七甲牛Ｕ | 0.084 | -0.040 | -32.258% | 21,897.000 | 21,997.000 | 29/11/2027 |
| 68543 | 恒指匯豐五九牛Ｈ | 0.375 | -0.020 | -5.063% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68550 | 恒指摩通七十牛Ｆ | 0.104 | -0.038 | -26.761% | 21,720.000 | 21,820.000 | 28/10/2027 |
| 68552 | 恒指摩通七甲牛Ｗ | 0.115 | -0.041 | -26.282% | 21,570.000 | 21,670.000 | 29/11/2027 |
| 68553 | 恒指摩通七甲牛３ | 0.129 | -0.038 | -22.754% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 68554 | 恒指國君七甲牛Ｑ | 0.081 | -0.040 | -33.058% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 68555 | 恒指國君七甲牛Ｒ | 0.101 | -0.040 | -28.369% | 21,700.000 | 21,800.000 | 29/11/2027 |
| 68560 | 恒指信證八九牛Ｘ | 0.102 | -0.042 | -29.167% | 21,750.000 | 21,850.000 | 28/09/2028 |
| 68561 | 恒指信證七九牛Ｑ | | 0.000 | 0.000% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 68562 | 恒指法興五九牛Ｇ | 0.790 | -0.040 | -4.819% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法興五九牛Ｈ | 0.810 | -0.040 | -4.706% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68564 | 恒指信證八九牛Ｙ | 0.081 | -0.039 | -32.500% | 21,908.000 | 22,008.000 | 28/09/2028 |
| 68569 | 恒指匯豐八三牛Ｙ | 0.079 | -0.038 | -32.479% | 21,898.000 | 21,998.000 | 30/03/2028 |
| 68575 | 恒指匯豐八三牛Ｚ | 0.123 | -0.043 | -25.904% | 21,428.000 | 21,528.000 | 30/03/2028 |
| 68577 | 恒指匯豐八三牛１ | 0.098 | -0.042 | -30.000% | 21,728.000 | 21,828.000 | 30/03/2028 |
| 68589 | 恒指花旗七七牛Ｑ | 0.090 | -0.043 | -32.331% | 21,838.000 | 21,938.000 | 29/07/2027 |
| 68592 | 恒指法興七甲牛Ｓ | 0.109 | -0.043 | -28.289% | 21,628.000 | 21,728.000 | 29/11/2027 |
| 68596 | 恒指法興七甲牛Ｔ | 0.128 | -0.042 | -24.706% | 21,428.000 | 21,528.000 | 29/11/2027 |
| 68605 | 恒指法興八甲牛Ａ | 0.078 | -0.041 | -34.454% | 21,908.000 | 22,008.000 | 29/11/2028 |
| 68607 | 恒指法興七八牛Ｔ | 0.147 | -0.043 | -22.632% | 21,248.000 | 21,348.000 | 30/08/2027 |
| 68608 | 恒指法興七十牛Ｙ | 0.094 | -0.042 | -30.882% | 21,778.000 | 21,878.000 | 28/10/2027 |
| 68613 | 恒指法巴九一牛Ａ | 0.080 | -0.036 | -31.034% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 68634 | 恒指摩通七十牛Ｇ | 0.083 | -0.039 | -31.967% | 21,908.000 | 22,008.000 | 28/10/2027 |
| 68638 | 恒指摩通七十牛Ｉ | 0.107 | -0.042 | -28.188% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 68639 | 恒指摩通七十牛Ｊ | 0.093 | -0.041 | -30.597% | 21,800.000 | 21,900.000 | 28/10/2027 |
| 68643 | 恒指匯豐七八牛８ | 0.185 | -0.020 | -9.756% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68648 | 恒指摩通六十牛Ｄ | 0.390 | -0.020 | -4.878% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68672 | 恒指瑞銀七九牛Ｕ | 0.080 | -0.042 | -34.426% | 21,908.000 | 22,008.000 | 29/09/2027 |
| 68674 | 恒指瑞銀八三牛Ｍ | 0.089 | -0.047 | -34.559% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68677 | 恒指瑞銀八三牛Ｎ | 0.107 | -0.045 | -29.605% | 21,638.000 | 21,738.000 | 30/03/2028 |
| 68678 | 恒指瑞銀七甲牛６ | 0.122 | -0.043 | -26.061% | 21,488.000 | 21,588.000 | 29/11/2027 |
| 68679 | 恒指瑞銀七甲牛Ｐ | 0.137 | -0.042 | -23.464% | 21,338.000 | 21,438.000 | 29/11/2027 |
| 68689 | 恒指國君七甲牛Ｖ | 0.072 | -0.040 | -35.714% | 22,000.000 | 22,100.000 | 29/11/2027 |
| 68693 | 恒指法興七十牛Ｏ | 0.088 | -0.042 | -32.308% | 21,848.000 | 21,948.000 | 28/10/2027 |
| 68696 | 恒指法興七甲牛Ｖ | 0.103 | -0.044 | -29.932% | 21,678.000 | 21,778.000 | 29/11/2027 |
| 68714 | 恒指法興五九牛Ｒ | 0.790 | -0.050 | -5.952% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68715 | 恒指法興七甲牛Ｗ | 0.070 | -0.040 | -36.364% | 22,019.000 | 22,119.000 | 29/11/2027 |
| 68717 | 恒指法興七乙牛Ｆ | 0.156 | -0.043 | -21.608% | 21,148.000 | 21,248.000 | 30/12/2027 |
| 68725 | 恒指法興七乙牛Ｈ | 0.122 | -0.042 | -25.610% | 21,488.000 | 21,588.000 | 30/12/2027 |
| 68735 | 恒指信證七十牛Ｅ | 0.090 | -0.041 | -31.298% | 21,850.000 | 21,950.000 | 28/10/2027 |
| 68736 | 恒指信證八九牛Ｈ | 0.108 | -0.041 | -27.517% | 21,650.000 | 21,750.000 | 28/09/2028 |
| 68740 | 恒指信證八四牛Ｒ | 0.072 | -0.039 | -35.135% | 22,019.000 | 22,119.000 | 27/04/2028 |
| 68741 | 恒指匯豐六甲牛Ｕ | 0.750 | -0.040 | -5.063% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68748 | 恒指匯豐六九牛Ｈ | 0.770 | -0.040 | -4.938% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指花旗六乙牛Ｄ | 0.061 | -0.024 | -28.235% | 21,500.000 | 21,600.000 | 30/12/2026 |
| 68789 | 恒指花旗七七牛Ｒ | 0.072 | -0.042 | -36.842% | 22,019.000 | 22,119.000 | 29/07/2027 |
| 68807 | 恒指摩利八三牛Ｄ | 0.071 | -0.038 | -34.862% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68830 | 恒指匯豐八三牛２ | 0.070 | -0.039 | -35.780% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68832 | 恒指匯豐八三牛３ | 0.091 | -0.042 | -31.579% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68833 | 恒指匯豐八三牛４ | 0.112 | -0.041 | -26.797% | 21,580.000 | 21,680.000 | 30/03/2028 |
| 68866 | 恒指瑞銀六甲牛Ｚ | 0.790 | -0.040 | -4.819% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞銀六甲牛Ｎ | 0.810 | -0.040 | -4.706% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68889 | 恒指瑞銀七九牛Ｃ | 0.069 | -0.043 | -38.393% | 22,019.000 | 22,119.000 | 29/09/2027 |
| 68890 | 恒指瑞銀七乙牛Ｃ | 0.084 | -0.045 | -34.884% | 21,868.000 | 21,968.000 | 30/12/2027 |
| 68892 | 恒指瑞銀七乙牛Ｄ | 0.100 | -0.045 | -31.034% | 21,688.000 | 21,788.000 | 30/12/2027 |
| 68896 | 恒指瑞銀八三牛Ｏ | 0.117 | -0.044 | -27.329% | 21,538.000 | 21,638.000 | 30/03/2028 |
| 68897 | 恒指法興六九牛Ｏ | 0.760 | -0.040 | -5.000% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法興六八牛Ｋ | 0.790 | -0.040 | -4.819% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法興五七牛Ｉ | 0.830 | -0.040 | -4.598% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68903 | 恒指瑞銀八三牛Ｐ | 0.129 | -0.045 | -25.862% | 21,388.000 | 21,488.000 | 30/03/2028 |
| 68904 | 恒指瑞銀七七牛４ | 0.040 | -0.022 | -35.484% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.750 | -0.050 | -6.250% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68929 | 恒指摩通七甲牛Ｘ | 0.089 | -0.040 | -31.008% | 21,850.000 | 21,950.000 | 29/11/2027 |
| 68936 | 恒指摩通七甲牛Ｊ | 0.073 | -0.037 | -33.636% | 22,019.000 | 22,119.000 | 29/11/2027 |
| 68943 | 恒指摩通七甲牛Ｋ | 0.173 | 0.000 | 0.000% | 21,530.000 | 21,630.000 | 29/11/2027 |
| 68963 | 恒指摩通七甲牛Ｌ | 0.107 | -0.039 | -26.712% | 21,680.000 | 21,780.000 | 29/11/2027 |
| 68965 | 恒指法巴九一牛Ｂ | 0.092 | -0.035 | -27.559% | 21,800.000 | 21,900.000 | 30/01/2029 |
| 68971 | 恒指法興六九牛Ｇ | 0.740 | -0.040 | -5.128% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68976 | 恒指法巴九一牛Ｃ | 0.079 | -0.034 | -30.088% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68982 | 恒指法巴九一牛Ｄ | 0.075 | -0.033 | -30.556% | 22,000.000 | 22,100.000 | 30/01/2029 |
| 68990 | 恒指法巴九一牛Ｅ | 0.087 | -0.036 | -29.268% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 68991 | 恒指法興六九牛Ｈ | 0.750 | -0.050 | -6.250% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法興五七牛Ｊ | 0.800 | -0.040 | -4.762% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 68993 | 恒指法巴九一牛Ｆ | 0.078 | -0.036 | -31.579% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68994 | 恒指法巴九一牛Ｇ | 0.073 | -0.035 | -32.407% | 22,010.000 | 22,110.000 | 30/01/2029 |
| 69017 | 恒指中銀七乙牛Ｆ | 0.046 | -0.040 | -46.512% | 22,318.000 | 22,418.000 | 30/12/2027 |
| 69020 | 恒指中銀七乙牛Ｊ | 0.064 | -0.040 | -38.462% | 22,118.000 | 22,218.000 | 30/12/2027 |
| 69021 | 恒指中銀七乙牛Ｗ | 0.082 | -0.040 | -32.787% | 21,918.000 | 22,018.000 | 30/12/2027 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.740 | -0.040 | -5.128% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69031 | 恒指中銀七乙牛８ | | 0.000 | 0.000% | 21,718.000 | 21,818.000 | 30/12/2027 |
| 69048 | 恒指信證八二牛Ｊ | 0.054 | -0.043 | -44.330% | 22,200.000 | 22,300.000 | 28/02/2028 |
| 69050 | 恒指信證八九牛Ｋ | 0.070 | -0.040 | -36.364% | 22,050.000 | 22,150.000 | 28/09/2028 |
| 69052 | 恒指瑞銀六甲牛Ｍ | 0.750 | -0.040 | -5.063% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞銀六十牛Ｉ | 0.760 | -0.050 | -6.173% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69060 | 恒指信證七十牛Ｆ | 0.037 | -0.039 | -51.316% | 22,404.000 | 22,504.000 | 28/10/2027 |
| 69070 | 恒指摩利八三牛Ｅ | 0.059 | -0.039 | -39.796% | 22,130.000 | 22,230.000 | 30/03/2028 |
| 69071 | 恒指摩利八八牛Ｃ | 0.046 | -0.041 | -47.126% | 22,260.000 | 22,360.000 | 30/08/2028 |
| 69078 | 恒指摩利八八牛Ｄ | 0.036 | -0.036 | -50.000% | 22,404.000 | 22,504.000 | 30/08/2028 |
| 69089 | 恒指國君七甲牛Ｗ | 0.037 | -0.038 | -50.667% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 69094 | 恒指法興六八牛Ｍ | 0.750 | -0.040 | -5.063% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法興六七牛Ｈ | 0.760 | -0.040 | -5.000% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法興六八牛Ｎ | 0.780 | -0.040 | -4.878% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69099 | 恒指國君七甲牛５ | 0.065 | -0.038 | -36.893% | 22,100.000 | 22,200.000 | 29/11/2027 |
| 69116 | 恒指法興七八牛Ｒ | 0.315 | -0.020 | -5.970% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69132 | 恒指匯豐八三牛５ | 0.049 | -0.039 | -44.318% | 22,250.000 | 22,350.000 | 30/03/2028 |
| 69133 | 恒指匯豐八三牛６ | 0.036 | -0.038 | -51.351% | 22,404.000 | 22,504.000 | 30/03/2028 |
| 69140 | 恒指匯豐八三牛７ | 0.076 | -0.042 | -35.593% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69142 | 恒指匯豐八三牛８ | 0.064 | -0.039 | -37.864% | 22,100.000 | 22,200.000 | 30/03/2028 |
| 69144 | 恒指法興七八牛Ｖ | 0.114 | -0.042 | -26.923% | 21,578.000 | 21,678.000 | 30/08/2027 |
| 69148 | 恒指瑞銀六九牛Ｌ | 0.750 | -0.040 | -5.063% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞銀六九牛Ｖ | 0.790 | -0.050 | -5.952% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指匯豐六九牛Ｉ | 0.790 | -0.040 | -4.819% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69153 | 恒指法興七八牛Ｚ | 0.067 | -0.041 | -37.963% | 22,078.000 | 22,178.000 | 30/08/2027 |
| 69162 | 恒指匯豐六九牛Ｊ | 0.750 | -0.040 | -5.063% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指匯豐六九牛Ｋ | 0.770 | -0.040 | -4.938% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.720 | -0.040 | -5.263% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69189 | 恒指法興七八牛Ｎ | 0.037 | -0.038 | -50.667% | 22,404.000 | 22,504.000 | 30/08/2027 |
| 69192 | 恒指法興七甲牛Ｘ | 0.049 | -0.040 | -44.944% | 22,248.000 | 22,348.000 | 29/11/2027 |
| 69193 | 恒指法興七十牛Ｔ | 0.078 | -0.041 | -34.454% | 21,938.000 | 22,038.000 | 28/10/2027 |
| 69196 | 恒指匯豐六九牛Ｄ | 0.760 | -0.040 | -5.000% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69197 | 恒指法興七八牛Ｐ | 0.091 | -0.044 | -32.593% | 21,808.000 | 21,908.000 | 30/08/2027 |
| 69198 | 恒指法興七甲牛Ｙ | 0.066 | -0.020 | -23.256% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 69200 | 恒指匯豐六九牛Ｂ | 0.780 | -0.040 | -4.878% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指匯豐六九牛Ｇ | 0.770 | -0.040 | -4.938% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | 恒指國君五甲牛１ | 0.590 | -0.050 | -7.813% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | 恒指國君五甲牛２ | 0.610 | -0.040 | -6.154% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | 恒指法興六九牛Ｊ | 0.750 | -0.040 | -5.063% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法興五七牛Ｒ | 0.790 | -0.040 | -4.819% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法興六七牛Ｔ | 0.780 | -0.040 | -4.878% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞銀六九牛Ａ | 0.770 | -0.040 | -4.938% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指匯豐六十牛７ | 0.580 | -0.040 | -6.452% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞銀六甲牛Ｑ | 0.760 | -0.040 | -5.000% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞銀六甲牛Ｒ | 0.800 | -0.050 | -5.882% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69243 | 恒指瑞銀七乙牛Ｅ | 0.049 | -0.041 | -45.556% | 22,250.000 | 22,350.000 | 30/12/2027 |
| 69244 | 恒指瑞銀七乙牛Ｆ | 0.063 | -0.042 | -40.000% | 22,100.000 | 22,200.000 | 30/12/2027 |
| 69248 | 恒指瑞銀八三牛Ｑ | 0.076 | -0.046 | -37.705% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69281 | 恒指瑞銀七九牛Ｎ | 0.035 | -0.038 | -52.055% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69283 | 恒指瑞銀七乙牛Ｇ | 0.091 | -0.047 | -34.058% | 21,788.000 | 21,888.000 | 30/12/2027 |
| 69284 | 恒指瑞銀七乙牛Ｈ | 0.108 | -0.045 | -29.412% | 21,628.000 | 21,728.000 | 30/12/2027 |
| 69342 | 恒指法巴九一牛Ｈ | 0.044 | -0.034 | -43.590% | 22,300.000 | 22,400.000 | 30/01/2029 |
| 69345 | 恒指法巴九一牛Ｉ | 0.052 | -0.038 | -42.222% | 22,200.000 | 22,300.000 | 30/01/2029 |
| 69346 | 恒指法巴九一牛Ｊ | 0.061 | -0.038 | -38.384% | 22,100.000 | 22,200.000 | 30/01/2029 |
| 69354 | 恒指法巴九一牛Ｋ | 0.039 | -0.036 | -48.000% | 22,390.000 | 22,490.000 | 30/01/2029 |
| 69358 | 恒指法巴九一牛Ｌ | 0.035 | -0.037 | -51.389% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 69376 | 恒指法巴九一牛Ｍ | 0.069 | -0.034 | -33.010% | 22,050.000 | 22,150.000 | 30/01/2029 |
| 69382 | 恒指法巴九一牛Ｎ | 0.041 | -0.017 | -29.310% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 69385 | 恒指華泰六九牛Ｈ | 0.590 | -0.040 | -6.349% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | 恒指華泰六九牛Ｉ | 0.600 | -0.040 | -6.250% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | 恒指國君五甲牛Ｊ | 0.580 | -0.040 | -6.452% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | 恒指法巴七五牛５ | 0.550 | -0.040 | -6.780% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | 恒指法巴七五牛９ | 0.550 | -0.040 | -6.780% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69428 | 恒指花旗七七牛Ｓ | 0.054 | -0.043 | -44.330% | 22,208.000 | 22,308.000 | 29/07/2027 |
| 69430 | 恒指法興七七牛Ｚ | 0.580 | -0.040 | -6.452% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法興七七牛１ | 0.570 | -0.040 | -6.557% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | 恒指信證七八牛Ａ | 0.670 | -0.050 | -6.944% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69437 | 恒指花旗七九牛Ｚ | 0.038 | -0.040 | -51.282% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69438 | 恒指花旗七八牛Ｇ | 0.081 | -0.043 | -34.677% | 21,938.000 | 22,038.000 | 30/08/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.580 | -0.050 | -7.937% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | 恒指瑞銀七七牛Ｈ | 0.560 | -0.040 | -6.667% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞銀六甲牛Ｖ | 0.760 | -0.050 | -6.173% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | 恒指匯豐七七牛Ｄ | 0.560 | -0.040 | -6.667% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69469 | 恒指摩通七十牛Ｌ | 0.066 | -0.040 | -37.736% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 69471 | 恒指摩通七九牛５ | 0.052 | -0.039 | -42.857% | 22,250.000 | 22,350.000 | 29/09/2027 |
| 69477 | 恒指摩通七十牛Ｍ | 0.081 | -0.040 | -33.058% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 69489 | 恒指華泰六九牛Ｋ | 0.560 | -0.050 | -8.197% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69497 | 恒指摩通七十牛Ｎ | 0.038 | -0.038 | -50.000% | 22,404.000 | 22,504.000 | 28/10/2027 |
| 69499 | 恒指摩通七十牛Ｏ | 0.099 | -0.037 | -27.206% | 21,780.000 | 21,880.000 | 28/10/2027 |
| 69506 | 恒指匯豐五九牛Ｌ | 0.780 | -0.050 | -6.024% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69509 | 恒指華泰七十牛Ｇ | 0.086 | -0.045 | -34.351% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 69512 | 恒指法巴六十牛Ｃ | 0.710 | -0.040 | -5.333% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | 恒指法興七七牛２ | 0.560 | -0.040 | -6.667% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法興七八牛Ｙ | 0.570 | -0.040 | -6.557% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69528 | 恒指摩利八三牛Ｆ | 0.022 | -0.037 | -62.712% | 22,562.000 | 22,662.000 | 30/03/2028 |
| 69531 | 恒指瑞銀七八牛Ｉ | 0.550 | -0.050 | -8.333% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69537 | 恒指匯豐七九牛Ｖ | 0.022 | -0.039 | -63.934% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69545 | 恒指摩通六九牛Ｉ | 0.590 | -0.040 | -6.349% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | 恒指摩通七七牛Ｄ | 0.560 | -0.040 | -6.667% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69555 | 恒指中銀六九牛Ｊ | 0.580 | -0.040 | -6.452% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69560 | 恒指匯豐七九牛Ｘ | 0.039 | -0.037 | -48.684% | 22,380.000 | 22,480.000 | 29/09/2027 |
| 69561 | 恒指華泰六九牛Ｌ | 0.580 | -0.040 | -6.452% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | 恒指華泰六九牛Ｔ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69563 | 恒指匯豐七九牛４ | 0.054 | -0.038 | -41.304% | 22,200.000 | 22,300.000 | 29/09/2027 |
| 69564 | 恒指匯豐七七牛７ | 0.073 | -0.042 | -36.522% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 69567 | 恒指匯豐七七牛９ | 0.086 | -0.043 | -33.333% | 21,850.000 | 21,950.000 | 29/07/2027 |
| 69570 | 恒指國君七甲牛Ｘ | 0.026 | -0.040 | -60.606% | 22,500.000 | 22,600.000 | 29/11/2027 |
| 69571 | 恒指國君七甲牛６ | 0.092 | -0.040 | -30.303% | 21,800.000 | 21,900.000 | 29/11/2027 |
| 69583 | 恒指信證七八牛Ｃ | 0.560 | -0.040 | -6.667% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信證七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指國君五甲牛Ｐ | 0.590 | -0.040 | -6.349% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指國君五甲牛Ｏ | 0.610 | -0.050 | -7.576% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.590 | -0.050 | -7.813% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.650 | -0.040 | -5.797% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69597 | 恒指中銀七乙牛９ | 0.026 | -0.037 | -58.730% | 22,558.000 | 22,658.000 | 30/12/2027 |
| 69598 | 恒指瑞銀六十牛Ｊ | 0.770 | -0.040 | -4.938% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69601 | 恒指中銀七乙牛Ｇ | 0.055 | -0.038 | -40.860% | 22,218.000 | 22,318.000 | 30/12/2027 |
| 69603 | 恒指瑞銀七七牛Ｊ | 0.550 | -0.040 | -6.780% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69608 | 恒指中銀七乙牛Ｋ | 0.072 | -0.039 | -35.135% | 22,018.000 | 22,118.000 | 30/12/2027 |
| 69614 | 恒指瑞銀七七牛Ｌ | 0.610 | -0.040 | -6.154% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法興七八牛１ | 0.560 | -0.040 | -6.667% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法興七八牛２ | 0.580 | -0.040 | -6.452% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | 恒指法興五七牛Ｆ | 0.740 | -0.040 | -5.128% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法興六七牛Ｗ | 0.730 | -0.040 | -5.195% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法興六七牛Ｘ | 0.740 | -0.050 | -6.329% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法興五七牛Ｌ | 0.780 | -0.040 | -4.878% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指華泰六九牛Ｍ | 0.700 | -0.040 | -5.405% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69637 | 恒指信證七十牛Ｇ | | 0.000 | 0.000% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 69638 | 恒指信證八四牛２ | 0.023 | -0.037 | -61.667% | 22,562.000 | 22,662.000 | 27/04/2028 |
| 69639 | 恒指信證八四牛Ｚ | 0.047 | -0.038 | -44.706% | 22,300.000 | 22,400.000 | 27/04/2028 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.690 | -0.040 | -5.479% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.670 | -0.050 | -6.944% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69652 | 恒指法巴七八牛Ｃ | 0.550 | -0.030 | -5.172% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69655 | 恒指花旗七八牛Ｈ | 0.063 | -0.042 | -40.000% | 22,108.000 | 22,208.000 | 30/08/2027 |
| 69661 | 恒指法巴七八牛Ｅ | 0.550 | -0.030 | -5.172% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69671 | 恒指華泰六九牛Ｕ | 0.560 | -0.040 | -6.667% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.750 | -0.040 | -5.063% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69674 | 恒指國君五甲牛４ | 0.590 | -0.040 | -6.349% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指國君五甲牛６ | 0.600 | -0.050 | -7.692% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | 恒指匯豐七七牛Ｊ | 0.540 | -0.040 | -6.897% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指花旗七甲牛Ｕ | 0.045 | -0.041 | -47.674% | 22,308.000 | 22,408.000 | 29/11/2027 |
| 69684 | 恒指瑞銀六九牛Ｅ | 0.740 | -0.040 | -5.128% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞銀六十牛Ｘ | 0.760 | -0.040 | -5.000% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | 恒指花旗七九牛１ | 0.023 | -0.040 | -63.492% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69689 | 恒指法巴七八牛Ｆ | 0.540 | -0.030 | -5.263% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.520 | -0.040 | -7.143% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | 恒指法巴七八牛Ｈ | 0.540 | -0.040 | -6.897% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69694 | 恒指法興七甲牛Ｚ | 0.044 | -0.040 | -47.619% | 22,328.000 | 22,428.000 | 29/11/2027 |
| 69695 | 恒指法巴七八牛Ｉ | 0.530 | -0.040 | -7.018% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69696 | 恒指法興七甲牛３ | 0.075 | -0.042 | -35.897% | 21,978.000 | 22,078.000 | 29/11/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.680 | -0.040 | -5.556% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.700 | -0.040 | -5.405% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.690 | -0.040 | -5.479% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.710 | -0.030 | -4.054% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.670 | -0.040 | -5.634% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | 恒指信證七七牛Ｈ | 0.570 | -0.040 | -6.557% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指匯豐六甲牛Ｍ | 0.720 | -0.040 | -5.263% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指匯豐六甲牛Ｏ | 0.670 | -0.050 | -6.944% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指匯豐六甲牛Ｌ | 0.740 | -0.040 | -5.128% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指華泰六九牛Ｎ | 0.750 | -0.040 | -5.063% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | 恒指摩利八六牛Ａ | 0.530 | -0.030 | -5.357% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.690 | -0.030 | -4.167% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69731 | 恒指摩利八六牛Ｄ | 0.550 | -0.030 | -5.172% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69735 | 恒指瑞銀六九牛Ｎ | 0.700 | -0.050 | -6.667% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69739 | 恒指瑞銀六九牛Ｓ | 0.700 | -0.040 | -5.405% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞銀六甲牛Ｘ | 0.760 | -0.040 | -5.000% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞銀六甲牛Ｙ | 0.760 | -0.040 | -5.000% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69743 | 恒指法興七甲牛４ | 0.032 | -0.039 | -54.930% | 22,458.000 | 22,558.000 | 29/11/2027 |
| 69744 | 恒指法興七七牛４ | 0.550 | -0.040 | -6.780% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法興七八牛３ | 0.560 | -0.040 | -6.667% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法興七七牛５ | 0.570 | -0.040 | -6.557% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69748 | 恒指法興七甲牛８ | 0.024 | -0.035 | -59.322% | 22,562.000 | 22,662.000 | 29/11/2027 |
| 69749 | 恒指法興七乙牛Ｓ | 0.096 | -0.043 | -30.935% | 21,758.000 | 21,858.000 | 30/12/2027 |
| 69750 | 恒指法興七乙牛１ | 0.059 | -0.042 | -41.584% | 22,158.000 | 22,258.000 | 30/12/2027 |
| 69756 | 恒指法興六八牛Ｏ | 0.700 | -0.050 | -6.667% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法興五九牛Ｗ | 0.730 | -0.040 | -5.195% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法興五七牛Ｐ | 0.750 | -0.040 | -5.063% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法興五七牛Ｎ | 0.780 | -0.040 | -4.878% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法興五七牛Ｚ | 0.760 | -0.040 | -5.000% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法興五七牛Ｂ | 0.790 | -0.040 | -4.819% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69778 | 恒指摩通六九牛Ｇ | 0.710 | -0.040 | -5.333% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.700 | -0.040 | -5.405% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69797 | 恒指摩通七七牛Ｆ | 0.570 | -0.040 | -6.557% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.710 | -0.030 | -4.054% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.690 | -0.030 | -4.167% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.680 | -0.040 | -5.556% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69821 | 恒指法巴九一牛Ｏ | 0.025 | -0.036 | -59.016% | 22,500.000 | 22,600.000 | 30/01/2029 |
| 69822 | 恒指法巴九一牛Ｐ | 0.024 | -0.037 | -60.656% | 22,550.000 | 22,650.000 | 30/01/2029 |
| 69826 | 恒指匯豐六十牛Ｊ | 0.680 | -0.040 | -5.556% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指匯豐六十牛Ｋ | 0.740 | -0.040 | -5.128% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指匯豐六十牛Ｌ | 0.750 | -0.040 | -5.063% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | 恒指法興五八牛Ｂ | 0.750 | -0.040 | -5.063% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法興五八牛Ｃ | 0.760 | -0.050 | -6.173% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法興五九牛Ｘ | 0.770 | -0.040 | -4.938% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法興五七牛Ｏ | 0.740 | -0.040 | -5.128% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法興五九牛Ｙ | 0.720 | -0.040 | -5.263% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.670 | -0.040 | -5.634% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | 恒指華泰六九牛Ｖ | 0.540 | -0.050 | -8.475% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | 恒指華泰六九牛Ｒ | 0.570 | -0.050 | -8.065% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.750 | -0.040 | -5.063% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法興七八牛４ | 0.540 | -0.040 | -6.897% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法興七八牛５ | 0.550 | -0.040 | -6.780% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | 恒指法興七七牛６ | 0.560 | -0.040 | -6.667% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信證七八牛Ｅ | 0.540 | -0.040 | -6.897% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信證七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | 恒指瑞銀六九牛Ｈ | 0.720 | -0.050 | -6.494% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | 恒指匯豐七七牛Ｍ | 0.530 | -0.040 | -7.018% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指法巴九一牛Ｑ | 0.061 | -0.034 | -35.789% | 22,150.000 | 22,250.000 | 30/01/2029 |
| 69881 | 恒指法巴九一牛Ｒ | 0.054 | -0.032 | -37.209% | 22,250.000 | 22,350.000 | 30/01/2029 |
| 69882 | 恒指匯豐七七牛Ｐ | 0.490 | -0.070 | -12.500% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69884 | 恒指法巴九一牛Ｓ | 0.042 | -0.036 | -46.154% | 22,350.000 | 22,450.000 | 30/01/2029 |
| 69886 | 恒指法巴九一牛Ｔ | 0.033 | -0.037 | -52.857% | 22,450.000 | 22,550.000 | 30/01/2029 |
| 69887 | 恒指法巴九一牛Ｕ | 0.021 | -0.039 | -65.000% | 22,560.000 | 22,660.000 | 30/01/2029 |
| 69889 | 恒指瑞銀六甲牛Ｏ | 0.355 | -0.020 | -5.333% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞銀六九牛Ｂ | 0.710 | -0.050 | -6.579% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞銀六九牛Ｆ | 0.710 | -0.040 | -5.333% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞銀六甲牛Ｓ | 0.740 | -0.040 | -5.128% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69903 | 恒指摩利八五牛Ｂ | 0.530 | -0.030 | -5.357% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | 恒指法興五七牛Ｃ | 0.720 | -0.040 | -5.263% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法興五七牛Ｗ | 0.730 | -0.040 | -5.195% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法興五九牛Ｚ | 0.740 | -0.040 | -5.128% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法興五九牛Ａ | 0.750 | -0.040 | -5.063% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | 恒指國君五甲牛７ | 0.550 | -0.050 | -8.333% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | 恒指法興五七牛Ｘ | 0.770 | -0.040 | -4.938% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | 恒指國君五甲牛８ | 0.580 | -0.040 | -6.452% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69929 | 恒指中銀六九牛Ｋ | 0.570 | -0.040 | -6.557% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中銀六九牛Ｌ | 0.560 | -0.040 | -6.667% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69935 | 恒指瑞銀七七牛５ | 0.017 | -0.020 | -54.054% | 22,400.000 | 22,500.000 | 29/07/2027 |
| 69936 | 恒指摩通六九牛Ｌ | 0.690 | -0.040 | -5.479% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.720 | -0.040 | -5.263% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69939 | 恒指瑞銀七乙牛Ｉ | 0.034 | -0.038 | -52.778% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.670 | -0.030 | -4.286% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.660 | -0.040 | -5.714% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69949 | 恒指瑞銀七九牛４ | 0.021 | -0.038 | -64.407% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69951 | 恒指法巴六九牛Ｓ | 0.700 | -0.040 | -5.405% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.670 | -0.040 | -5.634% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69955 | 恒指瑞銀七乙牛Ｊ | 0.044 | -0.042 | -48.837% | 22,300.000 | 22,400.000 | 30/12/2027 |
| 69956 | 恒指瑞銀六九牛Ｊ | 0.720 | -0.040 | -5.263% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞銀六十牛Ｙ | 0.700 | -0.050 | -6.667% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞銀八三牛Ｒ | 0.058 | -0.041 | -41.414% | 22,150.000 | 22,250.000 | 30/03/2028 |
| 69961 | 恒指瑞銀八三牛６ | 0.068 | -0.045 | -39.823% | 22,038.000 | 22,138.000 | 30/03/2028 |
| 69963 | 恒指瑞銀六甲牛１ | 0.300 | -0.020 | -6.250% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞銀六九牛Ｍ | 0.720 | -0.040 | -5.263% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞銀六甲牛Ｔ | 0.760 | -0.050 | -6.173% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | 恒指瑞銀七乙牛Ｎ | 0.080 | -0.045 | -36.000% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 69973 | 恒指匯豐六十牛Ｍ | 0.730 | -0.050 | -6.410% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指匯豐六十牛Ｎ | 0.750 | -0.040 | -5.063% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指匯豐六十牛Ｏ | 0.680 | -0.040 | -5.556% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指匯豐六十牛Ｐ | 0.670 | -0.040 | -5.634% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.500 | -0.050 | -9.091% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.520 | -0.030 | -5.455% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | 恒指法巴七八牛Ｌ | 0.520 | -0.030 | -5.455% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.275 | -0.015 | -5.172% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.670 | -0.030 | -4.286% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.530 | -0.030 | -5.357% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.510 | -0.040 | -7.273% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.560 | -0.030 | -5.085% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 52572 | 恒指瑞銀六二熊Ｂ | 0.355 | +0.035 | +10.937% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52926 | 恒指摩利五甲熊Ａ | 0.275 | +0.043 | +18.534% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | 恒指摩利五甲熊Ｂ | 0.247 | +0.041 | +19.903% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 53128 | 恒指法興五六熊Ｅ | 0.238 | +0.043 | +22.051% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53135 | 恒指法興六四熊６ | 0.145 | +0.019 | +15.079% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53137 | 恒指法興六四熊１ | 0.176 | +0.018 | +11.392% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53139 | 恒指法興六四熊７ | 0.205 | +0.021 | +11.413% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53147 | 恒指法興六四熊８ | 0.229 | +0.021 | +10.096% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53150 | 恒指法興六四熊Ｆ | 0.260 | +0.022 | +9.244% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53152 | 恒指法興六四熊Ｈ | 0.290 | +0.025 | +9.434% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53155 | 恒指法興六四熊Ｎ | 0.305 | +0.020 | +7.018% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | 恒指法興六四熊Ｒ | 0.335 | +0.020 | +6.349% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | 恒指法興六四熊Ｔ | 0.360 | +0.020 | +5.882% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | 恒指法興六四熊Ｗ | 0.390 | +0.020 | +5.405% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53184 | 恒指瑞銀七十熊Ｐ | 0.120 | +0.019 | +18.812% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 53391 | 恒指瑞銀六四熊Ｆ | 0.232 | +0.042 | +22.105% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | 恒指瑞銀六四熊Ｈ | 0.310 | +0.040 | +14.815% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | 恒指瑞銀六二熊Ｊ | 0.465 | +0.040 | +9.412% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53420 | 恒指瑞銀六四熊Ｃ | 0.265 | +0.034 | +14.719% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53693 | 恒指摩通七甲熊Ａ | 0.247 | +0.038 | +18.182% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | 恒指摩通七甲熊Ｂ | 0.325 | +0.045 | +16.071% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53699 | 恒指摩通七甲熊Ｅ | 0.420 | +0.040 | +10.526% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | 恒指摩通七甲熊Ｆ | 0.265 | +0.042 | +18.834% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 54154 | 恒指瑞銀六四熊Ｐ | 0.445 | +0.040 | +9.877% | 26,900.000 | 26,800.000 | 29/04/2026 |
| 54159 | 恒指瑞銀六四熊Ｚ | 0.255 | +0.040 | +18.605% | 25,200.000 | 25,100.000 | 29/04/2026 |
| 54161 | 恒指瑞銀六四熊１ | 0.290 | +0.040 | +16.000% | 25,400.000 | 25,300.000 | 29/04/2026 |
| 54162 | 恒指瑞銀六四熊２ | 0.295 | +0.035 | +13.462% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 54177 | 恒指瑞銀七甲熊６ | 0.173 | +0.020 | +13.072% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 54249 | 恒指摩通七甲熊Ｈ | 0.310 | +0.040 | +14.815% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54250 | 恒指摩通七十熊Ｂ | 0.275 | +0.044 | +19.048% | 25,350.000 | 25,250.000 | 28/10/2027 |
| 54371 | 恒指摩利六四熊Ｂ | 0.310 | +0.035 | +12.727% | 25,738.000 | 25,638.000 | 29/04/2026 |
| 54375 | 恒指中銀六四熊２ | 0.247 | +0.045 | +22.277% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54389 | 恒指匯豐六四熊６ | 0.244 | +0.040 | +19.608% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54390 | 恒指匯豐六四熊Ｋ | 0.270 | +0.045 | +20.000% | 25,350.000 | 25,250.000 | 29/04/2026 |
| 54392 | 恒指匯豐六四熊９ | 0.295 | +0.040 | +15.686% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 54401 | 恒指瑞銀七甲熊２ | 0.224 | +0.021 | +10.345% | 27,100.000 | 27,000.000 | 29/11/2027 |
| 54431 | 恒指瑞銀七四熊Ｓ | 0.235 | +0.040 | +20.513% | 25,078.000 | 24,978.000 | 29/04/2027 |
| 54454 | 恒指瑞銀七四熊３ | 0.320 | +0.045 | +16.364% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 54474 | 恒指瑞銀七甲熊Ｇ | 0.330 | +0.035 | +11.864% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 54475 | 恒指瑞銀七甲熊Ｈ | 0.335 | +0.040 | +13.559% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54476 | 恒指瑞銀七甲熊Ｉ | 0.355 | +0.040 | +12.698% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 54477 | 恒指瑞銀七甲熊Ｊ | 0.385 | +0.040 | +11.594% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 54478 | 恒指瑞銀七四熊８ | 0.395 | +0.035 | +9.722% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 54479 | 恒指瑞銀七十熊Ｄ | 0.430 | +0.040 | +10.256% | 26,700.000 | 26,600.000 | 28/10/2027 |
| 54541 | 恒指法興七乙熊Ｘ | 0.122 | +0.022 | +22.000% | 25,108.000 | 25,008.000 | 30/12/2027 |
| 54598 | 恒指摩通七乙熊Ｂ | 0.247 | +0.019 | +8.333% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54599 | 恒指摩通七甲熊Ｋ | 0.295 | +0.035 | +13.462% | 25,600.000 | 25,500.000 | 29/11/2027 |
| 54645 | 恒指法興七十熊Ｅ | 0.232 | +0.043 | +22.751% | 25,008.000 | 24,908.000 | 28/10/2027 |
| 54655 | 恒指法興七十熊Ｆ | 0.270 | +0.041 | +17.904% | 25,328.000 | 25,228.000 | 28/10/2027 |
| 54677 | 恒指法巴七八熊Ｍ | 0.118 | +0.019 | +19.192% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 54703 | 恒指法興八四熊Ｚ | 0.144 | +0.043 | +42.574% | 24,168.000 | 24,068.000 | 27/04/2028 |
| 54712 | 恒指匯豐六四熊Ｇ | 0.330 | +0.035 | +11.864% | 26,100.000 | 26,000.000 | 29/04/2026 |
| 54714 | 恒指匯豐六四熊Ｘ | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
| 54717 | 恒指匯豐六四熊Ａ | 0.445 | +0.040 | +9.877% | 27,100.000 | 27,000.000 | 29/04/2026 |
| 54718 | 恒指匯豐六四熊Ｄ | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
| 54719 | 恒指匯豐六四熊Ｈ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 54721 | 恒指匯豐六四熊Ｍ | 0.345 | +0.040 | +13.115% | 26,350.000 | 26,250.000 | 29/04/2026 |
| 54736 | 恒指法興八四熊Ｃ | 0.164 | +0.043 | +35.537% | 24,368.000 | 24,268.000 | 27/04/2028 |
| 54744 | 恒指信證七甲熊Ｄ | 0.305 | +0.040 | +15.094% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54780 | 恒指匯豐八三熊Ｈ | 0.127 | +0.045 | +54.878% | 24,018.000 | 23,918.000 | 30/03/2028 |
| 54788 | 恒指摩通七五熊６ | 0.240 | +0.042 | +21.212% | 25,080.000 | 24,980.000 | 28/05/2027 |
| 54866 | 恒指瑞銀七甲熊Ｑ | 0.280 | +0.039 | +16.183% | 25,350.000 | 25,250.000 | 29/11/2027 |
| 54867 | 恒指瑞銀七甲熊Ｒ | 0.500 | +0.035 | +7.527% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54870 | 恒指瑞銀六二熊Ｓ | 0.250 | +0.020 | +8.696% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 54922 | 恒指瑞銀八三熊８ | 0.127 | +0.042 | +49.412% | 24,018.000 | 23,918.000 | 30/03/2028 |
| 54999 | 恒指瑞銀八三熊９ | 0.146 | +0.042 | +40.385% | 24,208.000 | 24,108.000 | 30/03/2028 |
| 55000 | 恒指瑞銀八三熊Ｃ | 0.164 | +0.039 | +31.200% | 24,408.000 | 24,308.000 | 30/03/2028 |
| 55001 | 恒指瑞銀八三熊Ｇ | 0.187 | +0.041 | +28.082% | 24,608.000 | 24,508.000 | 30/03/2028 |
| 55029 | 恒指摩通八三熊Ｃ | 0.139 | +0.042 | +43.299% | 24,130.000 | 24,030.000 | 30/03/2028 |
| 55078 | 恒指法巴八甲熊Ｍ | 0.248 | +0.038 | +18.095% | 25,300.000 | 25,200.000 | 29/11/2028 |
| 55079 | 恒指法巴八甲熊Ｒ | 0.255 | +0.038 | +17.512% | 25,400.000 | 25,300.000 | 29/11/2028 |
| 55080 | 恒指法巴八甲熊７ | 0.270 | +0.039 | +16.883% | 25,500.000 | 25,400.000 | 29/11/2028 |
| 55216 | 恒指法興七乙熊１ | 0.226 | +0.042 | +22.826% | 24,978.000 | 24,878.000 | 30/12/2027 |
| 55320 | 恒指信證七九熊Ｕ | 0.295 | +0.040 | +15.686% | 25,700.000 | 25,600.000 | 29/09/2027 |
| 55321 | 恒指信證七九熊Ｖ | 0.340 | +0.040 | +13.333% | 26,100.000 | 26,000.000 | 29/09/2027 |
| 55463 | 恒指瑞銀八三熊Ｋ | 0.141 | +0.040 | +39.604% | 24,168.000 | 24,068.000 | 30/03/2028 |
| 55464 | 恒指瑞銀八三熊Ｌ | 0.159 | +0.041 | +34.746% | 24,338.000 | 24,238.000 | 30/03/2028 |
| 55499 | 恒指瑞銀七十熊６ | 0.238 | +0.037 | +18.408% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 55511 | 恒指法興八二熊４ | 0.128 | +0.045 | +54.217% | 24,018.000 | 23,918.000 | 28/02/2028 |
| 55518 | 恒指法興八二熊５ | 0.155 | +0.044 | +39.640% | 24,268.000 | 24,168.000 | 28/02/2028 |
| 55538 | 恒指花旗六四熊Ａ | 0.223 | +0.044 | +24.581% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 55544 | 恒指法興八二熊Ｙ | 0.179 | +0.043 | +31.618% | 24,508.000 | 24,408.000 | 28/02/2028 |
| 55586 | 恒指匯豐八三熊Ｅ | 0.146 | +0.044 | +43.137% | 24,168.000 | 24,068.000 | 30/03/2028 |
| 55617 | 恒指摩通七甲熊Ｐ | 0.305 | +0.040 | +15.094% | 25,700.000 | 25,600.000 | 29/11/2027 |
| 55631 | 恒指摩通七甲熊１ | 0.280 | +0.035 | +14.286% | 25,500.000 | 25,400.000 | 29/11/2027 |
| 55637 | 恒指摩通七甲熊Ｔ | 0.270 | +0.037 | +15.880% | 25,400.000 | 25,300.000 | 29/11/2027 |
| 55638 | 恒指信證八二熊Ｏ | 0.143 | +0.046 | +47.423% | 24,150.000 | 24,050.000 | 28/02/2028 |
| 55642 | 恒指摩通七甲熊８ | 0.390 | +0.040 | +11.429% | 26,600.000 | 26,500.000 | 29/11/2027 |
| 55644 | 恒指摩通七甲熊Ｚ | 0.440 | +0.040 | +10.000% | 27,100.000 | 27,000.000 | 29/11/2027 |
| 55647 | 恒指摩通七甲熊５ | 0.345 | +0.045 | +15.000% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 55669 | 恒指花旗七甲熊９ | 0.135 | +0.048 | +55.172% | 24,038.000 | 23,938.000 | 29/11/2027 |
| 55739 | 恒指摩通八三熊Ｔ | 0.141 | +0.040 | +39.604% | 24,180.000 | 24,080.000 | 30/03/2028 |
| 55740 | 恒指摩通八三熊Ｕ | 0.156 | +0.040 | +34.483% | 24,330.000 | 24,230.000 | 30/03/2028 |
| 55745 | 恒指摩通八三熊Ｙ | 0.128 | +0.043 | +50.588% | 24,030.000 | 23,930.000 | 30/03/2028 |
| 55824 | 恒指瑞銀八三熊Ｅ | 0.142 | +0.041 | +40.594% | 24,178.000 | 24,078.000 | 30/03/2028 |
| 55847 | 恒指法興八二熊８ | 0.144 | +0.044 | +44.000% | 24,158.000 | 24,058.000 | 28/02/2028 |
| 55880 | 恒指法興七乙熊４ | 0.244 | +0.043 | +21.393% | 25,148.000 | 25,048.000 | 30/12/2027 |
| 55943 | 恒指摩通八四熊Ｂ | 0.137 | +0.041 | +42.708% | 24,120.000 | 24,020.000 | 27/04/2028 |
| 55956 | 恒指瑞銀七八熊Ｕ | 0.231 | +0.041 | +21.579% | 25,000.000 | 24,900.000 | 30/08/2027 |
| 55960 | 恒指瑞銀七八熊Ｗ | 0.260 | +0.043 | +19.816% | 25,200.000 | 25,100.000 | 30/08/2027 |
| 55961 | 恒指瑞銀七八熊Ｘ | 0.270 | +0.039 | +16.883% | 25,300.000 | 25,200.000 | 30/08/2027 |
| 55965 | 恒指瑞銀七八熊Ｙ | 0.305 | +0.040 | +15.094% | 25,500.000 | 25,400.000 | 30/08/2027 |
| 55966 | 恒指瑞銀七八熊１ | 0.305 | +0.040 | +15.094% | 25,600.000 | 25,500.000 | 30/08/2027 |
| 55967 | 恒指瑞銀七八熊２ | 0.365 | +0.035 | +10.606% | 26,100.000 | 26,000.000 | 30/08/2027 |
| 55985 | 恒指瑞銀七八熊Ｚ | 0.450 | +0.040 | +9.756% | 26,900.000 | 26,800.000 | 30/08/2027 |
| 55986 | 恒指瑞銀七八熊３ | 0.460 | +0.040 | +9.524% | 27,000.000 | 26,900.000 | 30/08/2027 |
| 55987 | 恒指瑞銀七八熊４ | 0.470 | +0.045 | +10.588% | 27,100.000 | 27,000.000 | 30/08/2027 |
| 55988 | 恒指瑞銀七八熊５ | 0.425 | +0.045 | +11.842% | 26,600.000 | 26,500.000 | 30/08/2027 |
| 55993 | 恒指瑞銀七八熊Ｖ | 0.234 | +0.040 | +20.619% | 25,050.000 | 24,950.000 | 30/08/2027 |
| 55994 | 恒指瑞銀七八熊６ | 0.250 | +0.039 | +18.483% | 25,150.000 | 25,050.000 | 30/08/2027 |
| 55996 | 恒指瑞銀七八熊７ | 0.270 | +0.040 | +17.391% | 25,250.000 | 25,150.000 | 30/08/2027 |
| 55997 | 恒指匯豐八三熊４ | 0.142 | +0.044 | +44.898% | 24,130.000 | 24,030.000 | 30/03/2028 |
| 56172 | 恒指信證七乙熊Ｂ | 0.222 | +0.041 | +22.652% | 25,000.000 | 24,900.000 | 30/12/2027 |
| 56198 | 恒指法巴八甲熊Ｂ | 0.243 | +0.035 | +16.827% | 25,250.000 | 25,150.000 | 29/11/2028 |
| 56203 | 恒指法巴八乙熊Ｆ | 0.280 | +0.034 | +13.821% | 25,700.000 | 25,600.000 | 28/12/2028 |
| 56204 | 恒指法巴八乙熊Ｇ | 0.290 | +0.035 | +13.725% | 25,800.000 | 25,700.000 | 28/12/2028 |
| 56208 | 恒指法巴八乙熊Ｈ | 0.305 | +0.040 | +15.094% | 25,900.000 | 25,800.000 | 28/12/2028 |
| 56265 | 恒指法興七甲熊Ｃ | 0.270 | +0.039 | +16.883% | 25,348.000 | 25,248.000 | 29/11/2027 |
| 56266 | 恒指法興七乙熊Ｂ | 0.330 | +0.040 | +13.793% | 25,900.000 | 25,800.000 | 30/12/2027 |
| 56267 | 恒指法興七乙熊Ｄ | 0.400 | +0.045 | +12.676% | 26,500.000 | 26,400.000 | 30/12/2027 |
| 56268 | 恒指法興七乙熊Ｅ | 0.460 | +0.045 | +10.843% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 56274 | 恒指法興八三熊Ｗ | 0.115 | +0.045 | +64.286% | 23,888.000 | 23,788.000 | 30/03/2028 |
| 56305 | 恒指摩通七乙熊Ｑ | 0.355 | +0.040 | +12.698% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 56350 | 恒指瑞銀八四熊Ｕ | 0.119 | +0.041 | +52.564% | 23,958.000 | 23,858.000 | 27/04/2028 |
| 56399 | 恒指摩利八四熊Ｉ | 0.122 | +0.044 | +56.410% | 23,950.000 | 23,850.000 | 27/04/2028 |
| 56459 | 恒指瑞銀八四熊Ｚ | 0.114 | +0.040 | +54.054% | 23,918.000 | 23,818.000 | 27/04/2028 |
| 56461 | 恒指瑞銀八四熊１ | 0.130 | +0.041 | +46.067% | 24,058.000 | 23,958.000 | 27/04/2028 |
| 56465 | 恒指瑞銀八四熊３ | 0.144 | +0.042 | +41.176% | 24,198.000 | 24,098.000 | 27/04/2028 |
| 56471 | 恒指瑞銀八三熊Ｍ | 0.156 | +0.040 | +34.483% | 24,310.000 | 24,210.000 | 30/03/2028 |
| 56479 | 恒指法興八四熊Ｌ | 0.122 | +0.045 | +58.442% | 23,938.000 | 23,838.000 | 27/04/2028 |
| 56490 | 恒指法興八四熊Ｍ | 0.142 | +0.044 | +44.898% | 24,138.000 | 24,038.000 | 27/04/2028 |
| 56525 | 恒指花旗八三熊Ｇ | 0.122 | +0.049 | +67.123% | 23,928.000 | 23,828.000 | 30/03/2028 |
| 56537 | 恒指匯豐八三熊Ｊ | 0.153 | +0.044 | +40.367% | 24,268.000 | 24,168.000 | 30/03/2028 |
| 56538 | 恒指匯豐八三熊Ｎ | 0.132 | +0.044 | +50.000% | 24,040.000 | 23,940.000 | 30/03/2028 |
| 56551 | 恒指匯豐七乙熊Ｊ | 0.226 | +0.043 | +23.497% | 24,980.000 | 24,880.000 | 30/12/2027 |
| 56557 | 恒指信證七乙熊Ｅ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 56600 | 恒指摩通八四熊Ｓ | 0.125 | +0.042 | +50.602% | 23,990.000 | 23,890.000 | 27/04/2028 |
| 56601 | 恒指摩通八四熊Ｔ | 0.150 | +0.037 | +32.743% | 24,280.000 | 24,180.000 | 27/04/2028 |
| 56614 | 恒指國君七四熊Ｑ | 0.270 | +0.049 | +22.172% | 25,350.000 | 25,250.000 | 29/04/2027 |
| 56616 | 恒指摩通八四熊Ｕ | 0.139 | +0.041 | +41.837% | 24,140.000 | 24,040.000 | 27/04/2028 |
| 56641 | 恒指摩利八三熊Ｕ | 0.106 | +0.045 | +73.770% | 23,800.000 | 23,700.000 | 30/03/2028 |
| 56662 | 恒指國君七甲熊７ | 0.125 | +0.049 | +64.474% | 23,950.000 | 23,850.000 | 29/11/2027 |
| 56675 | 恒指法興八四熊２ | 0.109 | +0.046 | +73.016% | 23,828.000 | 23,728.000 | 27/04/2028 |
| 56676 | 恒指法興八二熊Ｌ | 0.126 | +0.044 | +53.659% | 23,978.000 | 23,878.000 | 28/02/2028 |
| 56678 | 恒指法興八四熊８ | 0.170 | +0.041 | +31.783% | 24,428.000 | 24,328.000 | 27/04/2028 |
| 56701 | 恒指信證七乙熊Ｐ | 0.117 | +0.045 | +62.500% | 23,900.000 | 23,800.000 | 30/12/2027 |
| 56710 | 恒指法巴九三熊Ｋ | 0.118 | +0.046 | +63.889% | 23,900.000 | 23,800.000 | 28/03/2029 |
| 56737 | 恒指瑞銀八四熊４ | 0.103 | +0.043 | +71.667% | 23,782.000 | 23,682.000 | 27/04/2028 |
| 56739 | 恒指瑞銀八四熊６ | 0.120 | +0.043 | +55.844% | 23,938.000 | 23,838.000 | 27/04/2028 |
| 56777 | 恒指華泰七乙熊Ｋ | 0.330 | +0.040 | +13.793% | 26,100.000 | 26,000.000 | 30/12/2027 |
| 56786 | 恒指瑞銀八三熊Ｎ | 0.135 | +0.041 | +43.617% | 24,118.000 | 24,018.000 | 30/03/2028 |
| 56788 | 恒指瑞銀八四熊Ｋ | 0.150 | +0.041 | +37.615% | 24,268.000 | 24,168.000 | 27/04/2028 |
| 56789 | 恒指瑞銀八四熊Ｌ | 0.170 | +0.041 | +31.783% | 24,468.000 | 24,368.000 | 27/04/2028 |
| 56790 | 恒指匯豐八四熊Ｔ | 0.124 | +0.045 | +56.962% | 23,950.000 | 23,850.000 | 27/04/2028 |
| 56791 | 恒指匯豐八四熊Ｕ | 0.105 | +0.046 | +77.966% | 23,782.000 | 23,682.000 | 27/04/2028 |
| 56793 | 恒指匯豐八四熊Ｖ | | 0.000 | 0.000% | 24,680.000 | 24,580.000 | 27/04/2028 |
| 56794 | 恒指匯豐八四熊Ｗ | 0.169 | +0.042 | +33.071% | 24,430.000 | 24,330.000 | 27/04/2028 |
| 56799 | 恒指匯豐八四熊Ｘ | 0.138 | +0.042 | +43.750% | 24,108.000 | 24,008.000 | 27/04/2028 |
| 56801 | 恒指瑞銀七十熊Ａ | 0.229 | +0.041 | +21.809% | 25,008.000 | 24,908.000 | 28/10/2027 |
| 56826 | 恒指花旗八三熊Ｈ | 0.108 | +0.049 | +83.051% | 23,782.000 | 23,682.000 | 30/03/2028 |
| 56833 | 恒指花旗八三熊Ｉ | 0.114 | +0.023 | +25.275% | 25,000.000 | 24,900.000 | 30/03/2028 |
| 56834 | 恒指花旗八五熊Ｄ | 0.130 | +0.048 | +58.537% | 24,000.000 | 23,900.000 | 30/05/2028 |
| 56840 | 恒指花旗八二熊Ｅ | | 0.000 | 0.000% | 24,228.000 | 24,128.000 | 28/02/2028 |
| 56841 | 恒指摩通八四熊Ｖ | 0.104 | +0.042 | +67.742% | 23,782.000 | 23,682.000 | 27/04/2028 |
| 56842 | 恒指摩通八四熊Ｗ | 0.115 | +0.042 | +57.534% | 23,900.000 | 23,800.000 | 27/04/2028 |
| 56846 | 恒指摩通八四熊Ｘ | 0.124 | +0.040 | +47.619% | 24,000.000 | 23,900.000 | 27/04/2028 |
| 56854 | 恒指國君七四熊３ | 0.229 | +0.042 | +22.460% | 25,000.000 | 24,900.000 | 29/04/2027 |
| 56858 | 恒指摩通八四熊Ｙ | 0.144 | +0.040 | +38.462% | 24,220.000 | 24,120.000 | 27/04/2028 |
| 56863 | 恒指摩通八四熊Ｚ | 0.160 | +0.040 | +33.333% | 24,380.000 | 24,280.000 | 27/04/2028 |
| 56870 | 恒指摩通八四熊１ | 0.139 | +0.040 | +40.404% | 24,160.000 | 24,060.000 | 27/04/2028 |
| 56888 | 恒指法巴八乙熊１ | 0.159 | +0.017 | +11.972% | 26,100.000 | 26,000.000 | 28/12/2028 |
| 56889 | 恒指法巴八乙熊２ | 0.207 | +0.017 | +8.947% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 56890 | 恒指法巴八乙熊３ | 0.255 | +0.020 | +8.511% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 56891 | 恒指法巴八乙熊４ | 0.305 | +0.035 | +12.963% | 26,000.000 | 25,900.000 | 28/12/2028 |
| 56892 | 恒指法巴八乙熊５ | 0.335 | +0.035 | +11.667% | 26,200.000 | 26,100.000 | 28/12/2028 |
| 56893 | 恒指法巴八乙熊６ | 0.340 | +0.040 | +13.333% | 26,300.000 | 26,200.000 | 28/12/2028 |
| 56895 | 恒指法巴八乙熊７ | 0.345 | +0.030 | +9.524% | 26,400.000 | 26,300.000 | 28/12/2028 |
| 56897 | 恒指法巴八乙熊８ | 0.360 | +0.035 | +10.769% | 26,500.000 | 26,400.000 | 28/12/2028 |
| 56904 | 恒指法興七甲熊Ｇ | 0.245 | +0.043 | +21.287% | 25,128.000 | 25,028.000 | 29/11/2027 |
| 56909 | 恒指法興七甲熊８ | 0.280 | +0.044 | +18.644% | 25,428.000 | 25,328.000 | 29/11/2027 |
| 56912 | 恒指法興七乙熊７ | 0.315 | +0.040 | +14.545% | 25,728.000 | 25,628.000 | 30/12/2027 |
| 56913 | 恒指法興七乙熊Ｖ | 0.350 | +0.045 | +14.754% | 26,048.000 | 25,948.000 | 30/12/2027 |
| 56923 | 恒指法興八二熊Ｑ | 0.117 | +0.045 | +62.500% | 23,900.000 | 23,800.000 | 28/02/2028 |
| 56933 | 恒指法興八四熊Ｋ | 0.102 | +0.045 | +78.947% | 23,758.000 | 23,658.000 | 27/04/2028 |
| 56938 | 恒指中銀七乙熊２ | | 0.000 | 0.000% | 24,588.000 | 24,488.000 | 30/12/2027 |
| 56960 | 恒指法興七四熊４ | 0.400 | +0.045 | +12.676% | 26,528.000 | 26,428.000 | 29/04/2027 |
| 56968 | 恒指瑞銀八四熊７ | 0.105 | +0.043 | +69.355% | 23,800.000 | 23,700.000 | 27/04/2028 |
| 56969 | 恒指瑞銀八四熊８ | 0.114 | +0.042 | +58.333% | 23,900.000 | 23,800.000 | 27/04/2028 |
| 56970 | 恒指摩通七甲熊６ | 0.400 | +0.040 | +11.111% | 26,700.000 | 26,600.000 | 29/11/2027 |
| 56971 | 恒指瑞銀八三熊Ｓ | 0.134 | +0.043 | +47.253% | 24,088.000 | 23,988.000 | 30/03/2028 |
| 56972 | 恒指摩通七甲熊２ | 0.238 | +0.038 | +19.000% | 25,100.000 | 25,000.000 | 29/11/2027 |
| 56973 | 恒指摩通七甲熊Ｕ | 0.330 | +0.035 | +11.864% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 56974 | 恒指瑞銀八三熊Ｖ | 0.148 | +0.040 | +37.037% | 24,238.000 | 24,138.000 | 30/03/2028 |
| 56981 | 恒指法興七四熊５ | 0.440 | +0.040 | +10.000% | 26,948.000 | 26,848.000 | 29/04/2027 |
| 56982 | 恒指花旗八四熊Ｇ | 0.116 | +0.049 | +73.134% | 23,850.000 | 23,750.000 | 27/04/2028 |
| 56983 | 恒指法興七四熊７ | 0.485 | +0.045 | +10.227% | 27,348.000 | 27,248.000 | 29/04/2027 |
| 56985 | 恒指摩通七甲熊Ｍ | 0.350 | +0.040 | +12.903% | 26,200.000 | 26,100.000 | 29/11/2027 |
| 56987 | 恒指花旗八三熊Ｊ | 0.141 | +0.046 | +48.421% | 24,120.000 | 24,020.000 | 30/03/2028 |
| 56988 | 恒指摩通七甲熊Ｏ | 0.380 | +0.040 | +11.765% | 26,500.000 | 26,400.000 | 29/11/2027 |
| 56990 | 恒指摩通七甲熊Ｒ | 0.226 | +0.037 | +19.577% | 25,000.000 | 24,900.000 | 29/11/2027 |
| 56991 | 恒指摩通七十熊Ｑ | 0.120 | +0.020 | +20.000% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 56992 | 恒指摩通七十熊Ｒ | 0.170 | +0.020 | +13.333% | 26,100.000 | 26,000.000 | 28/10/2027 |
| 56993 | 恒指法興七四熊Ａ | 0.530 | +0.040 | +8.163% | 27,800.000 | 27,700.000 | 29/04/2027 |
| 57019 | 恒指信證七甲熊Ｇ | 0.128 | +0.044 | +52.381% | 24,000.000 | 23,900.000 | 29/11/2027 |
| 57021 | 恒指法巴九三熊Ｌ | 0.123 | 0.000 | 0.000% | 23,950.000 | 23,850.000 | 28/03/2029 |
| 57029 | 恒指法巴九三熊Ｍ | 0.128 | +0.042 | +48.837% | 24,000.000 | 23,900.000 | 28/03/2029 |
| 57032 | 恒指法巴九三熊Ｏ | 0.099 | +0.044 | +80.000% | 23,750.000 | 23,650.000 | 28/03/2029 |
| 57034 | 恒指法興七乙熊Ｊ | 0.265 | +0.045 | +20.455% | 25,248.000 | 25,148.000 | 30/12/2027 |
| 57058 | 恒指匯豐八三熊Ｏ | 0.129 | +0.044 | +51.765% | 24,000.000 | 23,900.000 | 30/03/2028 |
| 57063 | 恒指匯豐八三熊５ | 0.112 | +0.046 | +69.697% | 23,830.000 | 23,730.000 | 30/03/2028 |
| 57075 | 恒指法興七甲熊Ｖ | 0.315 | +0.040 | +14.545% | 25,748.000 | 25,648.000 | 29/11/2027 |
| 57076 | 恒指法興七乙熊Ｓ | 0.375 | +0.040 | +11.940% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 57078 | 恒指法興七乙熊Ｏ | 0.440 | +0.045 | +11.392% | 26,900.000 | 26,800.000 | 30/12/2027 |
| 57100 | 恒指摩通八四熊３ | 0.105 | +0.042 | +66.667% | 23,800.000 | 23,700.000 | 27/04/2028 |
| 57101 | 恒指摩通八四熊４ | 0.121 | +0.043 | +55.128% | 23,950.000 | 23,850.000 | 27/04/2028 |
| 57122 | 恒指摩通八四熊５ | 0.133 | +0.041 | +44.565% | 24,090.000 | 23,990.000 | 27/04/2028 |
| 57127 | 恒指國君七甲熊Ｇ | 0.131 | +0.048 | +57.831% | 24,000.000 | 23,900.000 | 29/11/2027 |
| 57136 | 恒指信證七甲熊Ｒ | 0.113 | +0.045 | +66.176% | 23,850.000 | 23,750.000 | 29/11/2027 |
| 57142 | 恒指摩利八四熊Ｊ | 0.101 | +0.045 | +80.357% | 23,730.000 | 23,630.000 | 27/04/2028 |
| 57152 | 恒指瑞銀八四熊Ａ | 0.103 | +0.042 | +68.852% | 23,788.000 | 23,688.000 | 27/04/2028 |
| 57153 | 恒指瑞銀八四熊Ｂ | 0.119 | +0.043 | +56.579% | 23,928.000 | 23,828.000 | 27/04/2028 |
| 57174 | 恒指摩通七甲熊Ｌ | 0.230 | +0.040 | +21.053% | 25,020.000 | 24,920.000 | 29/11/2027 |
| 57180 | 恒指瑞銀八三熊Ｙ | 0.135 | +0.042 | +45.161% | 24,108.000 | 24,008.000 | 30/03/2028 |
| 57181 | 恒指瑞銀八三熊Ｚ | 0.154 | +0.043 | +38.739% | 24,278.000 | 24,178.000 | 30/03/2028 |
| 57192 | 恒指法興八二熊１ | 0.112 | +0.046 | +69.697% | 23,848.000 | 23,748.000 | 28/02/2028 |
| 57193 | 恒指法興八四熊Ｎ | 0.128 | +0.045 | +54.217% | 24,000.000 | 23,900.000 | 27/04/2028 |
| 57206 | 恒指中銀七乙熊Ｖ | 0.247 | +0.044 | +21.675% | 25,088.000 | 24,988.000 | 30/12/2027 |
| 57214 | 恒指匯豐八四熊Ｚ | 0.116 | +0.045 | +63.380% | 23,880.000 | 23,780.000 | 27/04/2028 |
| 57228 | 恒指國君七四熊Ｆ | 0.310 | +0.040 | +14.815% | 25,850.000 | 25,750.000 | 29/04/2027 |
| 57231 | 恒指國君七四熊Ｍ | | 0.000 | 0.000% | 25,650.000 | 25,550.000 | 29/04/2027 |
| 57251 | 恒指法巴九三熊Ｐ | 0.112 | 0.000 | 0.000% | 23,850.000 | 23,750.000 | 28/03/2029 |
| 57253 | 恒指法巴九三熊Ｑ | 0.099 | +0.046 | +86.792% | 23,710.000 | 23,610.000 | 28/03/2029 |
| 57262 | 恒指匯豐七乙熊Ｕ | 0.227 | +0.044 | +24.044% | 24,968.000 | 24,868.000 | 30/12/2027 |
| 57277 | 恒指摩通八四熊６ | 0.101 | +0.044 | +77.193% | 23,750.000 | 23,650.000 | 27/04/2028 |
| 57295 | 恒指法興七四熊Ｈ | 0.255 | +0.040 | +18.605% | 25,228.000 | 25,128.000 | 29/04/2027 |
| 57300 | 恒指摩通八四熊７ | 0.130 | +0.042 | +47.727% | 24,040.000 | 23,940.000 | 27/04/2028 |
| 57303 | 恒指摩通八四熊８ | 0.114 | +0.040 | +54.054% | 23,880.000 | 23,780.000 | 27/04/2028 |
| 57305 | 恒指摩通八四熊９ | 0.140 | +0.040 | +40.000% | 24,170.000 | 24,070.000 | 27/04/2028 |
| 57308 | 恒指法興七四熊Ｅ | 0.300 | +0.040 | +15.385% | 25,628.000 | 25,528.000 | 29/04/2027 |
| 57310 | 恒指法興七四熊Ｆ | 0.340 | +0.045 | +15.254% | 25,948.000 | 25,848.000 | 29/04/2027 |
| 57322 | 恒指國君七甲熊Ｑ | 0.108 | +0.048 | +80.000% | 23,800.000 | 23,700.000 | 29/11/2027 |
| 57332 | 恒指中銀七乙熊Ｘ | 0.131 | +0.048 | +57.831% | 23,988.000 | 23,888.000 | 30/12/2027 |
| 57333 | 恒指中銀七乙熊Ｂ | 0.110 | +0.047 | +74.603% | 23,788.000 | 23,688.000 | 30/12/2027 |
| 57342 | 恒指信證七七熊Ｅ | 0.245 | +0.041 | +20.098% | 25,200.000 | 25,100.000 | 29/07/2027 |
| 57344 | 恒指法興七甲熊Ｔ | 0.375 | +0.045 | +13.636% | 26,248.000 | 26,148.000 | 29/11/2027 |
| 57346 | 恒指法興七四熊Ｑ | 0.420 | +0.040 | +10.526% | 26,748.000 | 26,648.000 | 29/04/2027 |
| 57347 | 恒指法興七四熊Ｖ | 0.500 | +0.035 | +7.527% | 27,548.000 | 27,448.000 | 29/04/2027 |
| 57361 | 恒指匯豐八四熊２ | 0.099 | +0.045 | +83.333% | 23,730.000 | 23,630.000 | 27/04/2028 |
| 57375 | 恒指匯豐八四熊４ | 0.118 | +0.044 | +59.459% | 23,900.000 | 23,800.000 | 27/04/2028 |
| 57403 | 恒指法巴九三熊Ｖ | 0.107 | +0.044 | +69.841% | 23,800.000 | 23,700.000 | 28/03/2029 |
| 57432 | 恒指法興八三熊１ | 0.104 | +0.045 | +76.271% | 23,778.000 | 23,678.000 | 30/03/2028 |
| 57509 | 恒指瑞銀八四熊Ｃ | 0.112 | +0.045 | +67.164% | 23,850.000 | 23,750.000 | 27/04/2028 |
| 57514 | 恒指瑞銀八四熊２ | 0.125 | +0.042 | +50.602% | 24,000.000 | 23,900.000 | 27/04/2028 |
| 57535 | 恒指法巴八八熊Ｏ | 0.370 | +0.035 | +10.448% | 26,600.000 | 26,500.000 | 30/08/2028 |
| 57571 | 恒指摩通八四熊Ｅ | 0.112 | +0.044 | +64.706% | 23,850.000 | 23,750.000 | 27/04/2028 |
| 57591 | 恒指摩利八三熊Ｘ | 0.085 | +0.047 | +123.684% | 23,550.000 | 23,450.000 | 30/03/2028 |
| 57595 | 恒指瑞銀七十熊Ｅ | 0.290 | +0.040 | +16.000% | 25,450.000 | 25,350.000 | 28/10/2027 |
| 57596 | 恒指國君七甲熊Ｙ | 0.118 | +0.046 | +63.889% | 23,900.000 | 23,800.000 | 29/11/2027 |
| 57599 | 恒指瑞銀七十熊Ｌ | 0.310 | +0.040 | +14.815% | 25,550.000 | 25,450.000 | 28/10/2027 |
| 57602 | 恒指信證七乙熊Ａ | 0.086 | +0.047 | +120.513% | 23,550.000 | 23,450.000 | 30/12/2027 |
| 57603 | 恒指瑞銀七甲熊Ｚ | 0.320 | +0.040 | +14.286% | 25,650.000 | 25,550.000 | 29/11/2027 |
| 57605 | 恒指瑞銀七甲熊Ｓ | 0.325 | +0.040 | +14.035% | 25,750.000 | 25,650.000 | 29/11/2027 |
| 57607 | 恒指瑞銀七甲熊Ｖ | 0.340 | +0.040 | +13.333% | 25,850.000 | 25,750.000 | 29/11/2027 |
| 57608 | 恒指瑞銀七甲熊５ | 0.350 | +0.040 | +12.903% | 25,950.000 | 25,850.000 | 29/11/2027 |
| 57609 | 恒指瑞銀七乙熊Ｓ | 0.360 | +0.040 | +12.500% | 26,050.000 | 25,950.000 | 30/12/2027 |
| 57610 | 恒指瑞銀七乙熊３ | 0.365 | +0.040 | +12.308% | 26,150.000 | 26,050.000 | 30/12/2027 |
| 57611 | 恒指瑞銀七乙熊９ | 0.380 | +0.040 | +11.765% | 26,200.000 | 26,100.000 | 30/12/2027 |
| 57621 | 恒指信證七乙熊Ｚ | 0.108 | +0.046 | +74.194% | 23,800.000 | 23,700.000 | 30/12/2027 |
| 57626 | 恒指匯豐八三熊Ｗ | 0.077 | +0.047 | +156.667% | 23,500.000 | 23,400.000 | 30/03/2028 |
| 57630 | 恒指匯豐八三熊Ａ | 0.096 | +0.046 | +92.000% | 23,700.000 | 23,600.000 | 30/03/2028 |
| 57631 | 恒指匯豐八三熊Ｄ | 0.124 | +0.044 | +55.000% | 23,928.000 | 23,828.000 | 30/03/2028 |
| 57649 | 恒指花旗八五熊Ｅ | 0.076 | +0.049 | +181.481% | 23,488.000 | 23,388.000 | 30/05/2028 |
| 57660 | 恒指法興八三熊２ | 0.096 | +0.046 | +92.000% | 23,678.000 | 23,578.000 | 30/03/2028 |
| 57677 | 恒指法興八四熊Ｖ | 0.076 | +0.048 | +171.429% | 23,500.000 | 23,400.000 | 27/04/2028 |
| 57682 | 恒指法興八三熊３ | 0.121 | +0.045 | +59.211% | 23,918.000 | 23,818.000 | 30/03/2028 |
| 57707 | 恒指瑞銀八四熊Ｆ | 0.076 | +0.045 | +145.161% | 23,500.000 | 23,400.000 | 27/04/2028 |
| 57722 | 恒指摩通七乙熊Ｎ | 0.219 | +0.038 | +20.994% | 24,960.000 | 24,860.000 | 30/12/2027 |
| 57743 | 恒指瑞銀八三熊Ｗ | 0.092 | +0.044 | +91.667% | 23,650.000 | 23,550.000 | 30/03/2028 |
| 57746 | 恒指瑞銀八三熊Ｘ | 0.107 | +0.044 | +69.841% | 23,818.000 | 23,718.000 | 30/03/2028 |
| 57753 | 恒指瑞銀八四熊Ｇ | 0.122 | +0.043 | +54.430% | 23,968.000 | 23,868.000 | 27/04/2028 |
| 57784 | 恒指法巴九三熊２ | 0.073 | +0.044 | +151.724% | 23,490.000 | 23,390.000 | 28/03/2029 |
| 57812 | 恒指摩通八四熊Ｆ | 0.076 | +0.044 | +137.500% | 23,500.000 | 23,400.000 | 27/04/2028 |
| 57813 | 恒指摩通八四熊Ｇ | 0.088 | +0.044 | +100.000% | 23,620.000 | 23,520.000 | 27/04/2028 |
| 57814 | 恒指摩通八四熊Ｈ | 0.116 | +0.039 | +50.649% | 23,920.000 | 23,820.000 | 27/04/2028 |
| 57824 | 恒指摩通八四熊Ｉ | 0.101 | +0.040 | +65.574% | 23,760.000 | 23,660.000 | 27/04/2028 |
| 57835 | 恒指瑞銀七甲熊Ｔ | 0.230 | +0.042 | +22.340% | 25,018.000 | 24,918.000 | 29/11/2027 |
| 57836 | 恒指瑞銀七四熊Ｘ | 0.260 | +0.040 | +18.182% | 25,208.000 | 25,108.000 | 29/04/2027 |
| 57842 | 恒指摩利七十熊Ｎ | 0.203 | +0.040 | +24.540% | 24,718.000 | 24,618.000 | 28/10/2027 |
| 57851 | 恒指摩利八三熊Ｙ | 0.069 | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 30/03/2028 |
| 57852 | 恒指摩利七甲熊Ｕ | 0.182 | +0.040 | +28.169% | 24,538.000 | 24,438.000 | 29/11/2027 |
| 57853 | 恒指摩利七乙熊Ｏ | 0.160 | +0.042 | +35.593% | 24,350.000 | 24,250.000 | 30/12/2027 |
| 57857 | 恒指國君七甲熊９ | 0.090 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/11/2027 |
| 57865 | 恒指摩利七四熊Ｄ | | 0.000 | 0.000% | 26,940.000 | 26,840.000 | 29/04/2027 |
| 57867 | 恒指摩利七四熊Ｅ | | 0.000 | 0.000% | 26,740.000 | 26,640.000 | 29/04/2027 |
| 57871 | 恒指摩利七甲熊４ | | 0.000 | 0.000% | 26,530.000 | 26,430.000 | 29/11/2027 |
| 57872 | 恒指摩利七甲熊Ｔ | | 0.000 | 0.000% | 26,390.000 | 26,290.000 | 29/11/2027 |
| 57873 | 恒指摩利七乙熊Ｙ | | 0.000 | 0.000% | 26,290.000 | 26,190.000 | 30/12/2027 |
| 57874 | 恒指摩利七乙熊Ｚ | | 0.000 | 0.000% | 26,090.000 | 25,990.000 | 30/12/2027 |
| 57887 | 恒指瑞銀八四熊５ | 0.062 | 0.000 | 0.000% | 23,355.000 | 23,255.000 | 27/04/2028 |
| 57888 | 恒指瑞銀八四熊Ｈ | 0.075 | 0.000 | 0.000% | 23,488.000 | 23,388.000 | 27/04/2028 |
| 57896 | 恒指華泰七甲熊Ｔ | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 57898 | 恒指華泰七甲熊Ｕ | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 57900 | 恒指瑞銀八三熊３ | 0.096 | 0.000 | 0.000% | 23,688.000 | 23,588.000 | 30/03/2028 |
| 57901 | 恒指瑞銀八四熊Ｊ | 0.109 | 0.000 | 0.000% | 23,838.000 | 23,738.000 | 27/04/2028 |
| 57909 | 恒指法興八二熊Ｂ | 0.082 | 0.000 | 0.000% | 23,548.000 | 23,448.000 | 28/02/2028 |
| 57910 | 恒指法興八三熊４ | 0.101 | 0.000 | 0.000% | 23,728.000 | 23,628.000 | 30/03/2028 |
| 57923 | 恒指國君七四熊Ｐ | 0.214 | +0.044 | +25.882% | 24,841.000 | 24,741.000 | 29/04/2027 |
| 57925 | 恒指法興八二熊Ｃ | 0.068 | 0.000 | 0.000% | 23,428.000 | 23,328.000 | 28/02/2028 |
| 57927 | 恒指國君七四熊Ｓ | | 0.000 | 0.000% | 25,450.000 | 25,350.000 | 29/04/2027 |
| 57928 | 恒指國君七四熊２ | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2027 |
| 57931 | 恒指國君七四熊５ | | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 57935 | 恒指法巴九三熊３ | 0.064 | 0.000 | 0.000% | 23,360.000 | 23,260.000 | 28/03/2029 |
| 57937 | 恒指國君七四熊６ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/04/2027 |
| 57945 | 恒指國君七四熊Ｄ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2027 |
| 57947 | 恒指法巴九三熊４ | | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 28/03/2029 |
| 57951 | 恒指法巴九三熊５ | 0.083 | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 28/03/2029 |
| 57952 | 恒指匯豐七甲熊Ａ | 0.209 | +0.042 | +25.150% | 24,750.000 | 24,650.000 | 29/11/2027 |
| 57958 | 恒指摩通八四熊Ｊ | 0.062 | 0.000 | 0.000% | 23,355.000 | 23,255.000 | 27/04/2028 |
| 57960 | 恒指摩通八四熊Ｋ | 0.079 | 0.000 | 0.000% | 23,520.000 | 23,420.000 | 27/04/2028 |
| 57965 | 恒指匯豐七乙熊Ｙ | 0.220 | +0.042 | +23.596% | 24,918.000 | 24,818.000 | 30/12/2027 |
| 57966 | 恒指匯豐七甲熊Ｂ | 0.171 | +0.044 | +34.646% | 24,418.000 | 24,318.000 | 29/11/2027 |
| 57967 | 恒指摩通八四熊Ｌ | 0.110 | 0.000 | 0.000% | 23,830.000 | 23,730.000 | 27/04/2028 |
| 57971 | 恒指匯豐七乙熊Ｐ | 0.188 | +0.042 | +28.767% | 24,600.000 | 24,500.000 | 30/12/2027 |
| 57981 | 恒指摩通八四熊Ｍ | 0.096 | 0.000 | 0.000% | 23,680.000 | 23,580.000 | 27/04/2028 |
| 58001 | 恒指匯豐八三熊Ｌ | 0.060 | 0.000 | 0.000% | 23,355.000 | 23,255.000 | 30/03/2028 |
| 58008 | 恒指匯豐七乙熊Ｚ | | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 30/12/2027 |
| 58009 | 恒指匯豐七甲熊Ｋ | 0.400 | +0.040 | +11.111% | 26,800.000 | 26,700.000 | 29/11/2027 |
| 58010 | 恒指匯豐八三熊Ｐ | 0.080 | 0.000 | 0.000% | 23,530.000 | 23,430.000 | 30/03/2028 |
| 58011 | 恒指匯豐八三熊Ｑ | 0.131 | 0.000 | 0.000% | 23,988.000 | 23,888.000 | 30/03/2028 |
| 58012 | 恒指匯豐七乙熊６ | 0.365 | +0.045 | +14.063% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 58013 | 恒指匯豐七乙熊Ｑ | 0.370 | +0.040 | +12.121% | 26,500.000 | 26,400.000 | 30/12/2027 |
| 58015 | 恒指匯豐七甲熊Ｒ | 0.310 | +0.040 | +14.815% | 25,828.000 | 25,728.000 | 29/11/2027 |
| 58023 | 恒指匯豐八三熊Ｓ | 0.107 | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 30/03/2028 |
| 58024 | 恒指匯豐七甲熊Ｌ | 0.330 | +0.040 | +13.793% | 26,050.000 | 25,950.000 | 29/11/2027 |
| 58026 | 恒指匯豐七乙熊Ｒ | 0.275 | +0.040 | +17.021% | 25,428.000 | 25,328.000 | 30/12/2027 |
| 58027 | 恒指匯豐七甲熊Ｓ | 0.300 | +0.045 | +17.647% | 25,628.000 | 25,528.000 | 29/11/2027 |
| 58028 | 恒指匯豐七甲熊２ | 0.244 | +0.042 | +20.792% | 25,088.000 | 24,988.000 | 29/11/2027 |
| 58029 | 恒指匯豐七乙熊Ｓ | 0.255 | +0.041 | +19.159% | 25,228.000 | 25,128.000 | 30/12/2027 |
| 58050 | 恒指國君七四熊１ | 0.305 | +0.040 | +15.094% | 25,800.000 | 25,700.000 | 29/04/2027 |
| 58051 | 恒指國君七四熊Ｅ | 0.275 | +0.040 | +17.021% | 25,500.000 | 25,400.000 | 29/04/2027 |
| 58053 | 恒指信證七甲熊４ | 0.074 | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 29/11/2027 |
| 58056 | 恒指國君七四熊Ｒ | 0.249 | +0.043 | +20.874% | 25,200.000 | 25,100.000 | 29/04/2027 |
| 58065 | 恒指匯豐八二熊Ｂ | | 0.000 | 0.000% | 35,100.000 | 35,000.000 | 28/02/2028 |
| 58067 | 恒指花旗八四熊Ｋ | 0.060 | 0.000 | 0.000% | 23,355.000 | 23,255.000 | 27/04/2028 |
| 58081 | 恒指中銀七乙熊Ｊ | 0.235 | +0.044 | +23.037% | 24,988.000 | 24,888.000 | 30/12/2027 |
| 58092 | 恒指信證七乙熊５ | 0.177 | +0.041 | +30.147% | 24,500.000 | 24,400.000 | 30/12/2027 |
| 58097 | 恒指信證七乙熊６ | 0.195 | +0.042 | +27.451% | 24,700.000 | 24,600.000 | 30/12/2027 |
| 58098 | 恒指信證七甲熊Ｉ | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/11/2027 |
| 58101 | 恒指信證七甲熊Ｊ | | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 29/11/2027 |
| 58102 | 恒指信證七甲熊Ｋ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/11/2027 |
| 58125 | 恒指法巴八十熊Ｑ | 0.177 | +0.039 | +28.261% | 24,500.000 | 24,400.000 | 30/10/2028 |
| 58136 | 恒指法巴八十熊Ｒ | 0.183 | +0.039 | +27.083% | 24,600.000 | 24,500.000 | 30/10/2028 |
| 58138 | 恒指法巴八十熊Ｔ | 0.192 | +0.036 | +23.077% | 24,700.000 | 24,600.000 | 30/10/2028 |
| 58141 | 恒指法巴八乙熊Ｔ | 0.137 | +0.018 | +15.126% | 25,600.000 | 25,500.000 | 28/12/2028 |
| 58145 | 恒指法巴八乙熊Ｕ | 0.185 | +0.017 | +10.119% | 26,600.000 | 26,500.000 | 28/12/2028 |
| 58146 | 恒指法巴八乙熊Ｖ | 0.300 | +0.020 | +7.143% | 29,100.000 | 29,000.000 | 28/12/2028 |
| 58147 | 恒指法巴八十熊６ | 0.375 | +0.035 | +10.294% | 26,700.000 | 26,600.000 | 30/10/2028 |
| 58148 | 恒指法巴八十熊Ｓ | 0.385 | +0.035 | +10.000% | 26,800.000 | 26,700.000 | 30/10/2028 |
| 58153 | 恒指法巴八十熊３ | 0.195 | +0.041 | +26.623% | 24,690.000 | 24,590.000 | 30/10/2028 |
| 58160 | 恒指法巴八十熊Ｖ | 0.228 | +0.040 | +21.277% | 25,050.000 | 24,950.000 | 30/10/2028 |
| 58161 | 恒指法巴八十熊Ｗ | 0.395 | +0.035 | +9.722% | 26,900.000 | 26,800.000 | 30/10/2028 |
| 58162 | 恒指法巴八十熊２ | 0.410 | +0.030 | +7.895% | 27,100.000 | 27,000.000 | 30/10/2028 |
| 58166 | 恒指法巴八十熊４ | 0.445 | +0.030 | +7.229% | 27,500.000 | 27,400.000 | 30/10/2028 |
| 58170 | 恒指法巴八十熊５ | 0.208 | +0.038 | +22.353% | 24,850.000 | 24,750.000 | 30/10/2028 |
| 58187 | 恒指花旗七四熊Ｈ | 0.191 | +0.047 | +32.639% | 24,620.000 | 24,520.000 | 29/04/2027 |
| 58192 | 恒指花旗七乙熊Ｅ | 0.173 | +0.046 | +36.220% | 24,433.000 | 24,333.000 | 30/12/2027 |
| 58200 | 恒指華泰七乙熊Ｏ | 0.265 | +0.040 | +17.778% | 25,400.000 | 25,300.000 | 30/12/2027 |
| 58203 | 恒指花旗七五熊Ｍ | 0.211 | +0.046 | +27.879% | 24,808.000 | 24,708.000 | 28/05/2027 |
| 58204 | 恒指華泰七乙熊Ｐ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 30/12/2027 |
| 58206 | 恒指花旗六四熊Ｌ | | 0.000 | 0.000% | 25,028.000 | 24,928.000 | 29/04/2026 |
| 58213 | 恒指信證七乙熊Ｆ | 0.255 | +0.036 | +16.438% | 25,400.000 | 25,300.000 | 30/12/2027 |
| 58224 | 恒指信證七乙熊Ｇ | 0.280 | +0.037 | +15.226% | 25,600.000 | 25,500.000 | 30/12/2027 |
| 58228 | 恒指信證七乙熊Ｈ | | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 30/12/2027 |
| 58241 | 恒指花旗七甲熊Ｉ | 0.260 | +0.044 | +20.370% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 58247 | 恒指法興七甲熊１ | 0.175 | +0.042 | +31.579% | 24,458.000 | 24,358.000 | 29/11/2027 |
| 58248 | 恒指法興七甲熊２ | 0.189 | +0.043 | +29.452% | 24,600.000 | 24,500.000 | 29/11/2027 |
| 58249 | 恒指法興七四熊Ｕ | 0.222 | +0.042 | +23.333% | 24,958.000 | 24,858.000 | 29/04/2027 |
| 58253 | 恒指法興七四熊Ｘ | 0.270 | +0.043 | +18.943% | 25,308.000 | 25,208.000 | 29/04/2027 |
| 58254 | 恒指法興七甲熊３ | 0.290 | +0.040 | +16.000% | 25,528.000 | 25,428.000 | 29/11/2027 |
| 58270 | 恒指法興七甲熊Ｉ | 0.335 | +0.045 | +15.517% | 25,878.000 | 25,778.000 | 29/11/2027 |
| 58274 | 恒指花旗七乙熊Ｗ | 0.300 | +0.040 | +15.385% | 25,800.000 | 25,700.000 | 30/12/2027 |
| 58315 | 恒指法興七四熊Ｚ | 0.365 | +0.045 | +14.063% | 26,178.000 | 26,078.000 | 29/04/2027 |
| 58317 | 恒指法興七乙熊８ | 0.395 | +0.045 | +12.857% | 26,448.000 | 26,348.000 | 30/12/2027 |
| 58318 | 恒指法興七四熊６ | 0.430 | +0.040 | +10.256% | 26,848.000 | 26,748.000 | 29/04/2027 |
| 58319 | 恒指法興七乙熊Ｙ | 0.470 | +0.040 | +9.302% | 27,248.000 | 27,148.000 | 30/12/2027 |
| 58323 | 恒指法興七甲熊Ｊ | 0.520 | +0.040 | +8.333% | 27,648.000 | 27,548.000 | 29/11/2027 |
| 58341 | 恒指匯豐七四熊Ｂ | 0.241 | +0.042 | +21.106% | 25,100.000 | 25,000.000 | 29/04/2027 |
| 58342 | 恒指匯豐七四熊Ｇ | 0.295 | +0.045 | +18.000% | 25,600.000 | 25,500.000 | 29/04/2027 |
| 58343 | 恒指匯豐七甲熊Ｏ | 0.335 | +0.045 | +15.517% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 58384 | 恒指法興七四熊Ｇ | 0.239 | +0.041 | +20.707% | 25,088.000 | 24,988.000 | 29/04/2027 |
| 58387 | 恒指法興七四熊Ｊ | 0.199 | +0.043 | +27.564% | 24,700.000 | 24,600.000 | 29/04/2027 |
| 58388 | 恒指法興七四熊Ｉ | 0.208 | +0.042 | +25.301% | 24,800.000 | 24,700.000 | 29/04/2027 |
| 58421 | 恒指中銀七乙熊Ｗ | 0.255 | +0.042 | +19.718% | 25,188.000 | 25,088.000 | 30/12/2027 |
| 58422 | 恒指中銀七乙熊４ | | 0.000 | 0.000% | 25,488.000 | 25,388.000 | 30/12/2027 |
| 58425 | 恒指中銀七乙熊５ | | 0.000 | 0.000% | 26,388.000 | 26,288.000 | 30/12/2027 |
| 58452 | 恒指摩通七乙熊Ｗ | 0.160 | +0.041 | +34.454% | 24,350.000 | 24,250.000 | 30/12/2027 |
| 58453 | 恒指摩通七乙熊Ｚ | 0.176 | +0.043 | +32.331% | 24,500.000 | 24,400.000 | 30/12/2027 |
| 58454 | 恒指摩通七乙熊８ | 0.190 | +0.039 | +25.828% | 24,650.000 | 24,550.000 | 30/12/2027 |
| 58464 | 恒指摩通七乙熊Ｋ | 0.205 | +0.039 | +23.494% | 24,800.000 | 24,700.000 | 30/12/2027 |
| 58465 | 恒指法興七乙熊５ | 0.280 | +0.039 | +16.183% | 25,448.000 | 25,348.000 | 30/12/2027 |
| 58466 | 恒指法興七乙熊２ | 0.305 | +0.045 | +17.308% | 25,648.000 | 25,548.000 | 30/12/2027 |
| 58480 | 恒指法興七乙熊３ | 0.365 | +0.040 | +12.308% | 26,200.000 | 26,100.000 | 30/12/2027 |
| 58481 | 恒指法興七甲熊Ｙ | 0.405 | +0.040 | +10.959% | 26,600.000 | 26,500.000 | 29/11/2027 |
| 58483 | 恒指法興七甲熊Ｆ | 0.470 | +0.045 | +10.588% | 27,200.000 | 27,100.000 | 29/11/2027 |
| 58488 | 恒指法興七乙熊６ | 0.570 | +0.050 | +9.615% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58489 | 恒指瑞銀七乙熊Ｅ | 0.165 | +0.040 | +32.000% | 24,400.000 | 24,300.000 | 30/12/2027 |
| 58498 | 恒指瑞銀七十熊Ｘ | 0.184 | +0.043 | +30.496% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 58500 | 恒指摩通七甲熊Ｙ | 0.520 | +0.035 | +7.216% | 28,000.000 | 27,900.000 | 29/11/2027 |
| 58503 | 恒指瑞銀七乙熊Ｌ | 0.199 | +0.041 | +25.949% | 24,700.000 | 24,600.000 | 30/12/2027 |
| 58508 | 恒指瑞銀七十熊１ | 0.216 | +0.041 | +23.429% | 24,868.000 | 24,768.000 | 28/10/2027 |
| 58511 | 恒指摩通七甲熊３ | 0.550 | +0.040 | +7.843% | 28,300.000 | 28,200.000 | 29/11/2027 |
| 58518 | 恒指瑞銀七八熊Ｏ | 0.094 | +0.020 | +27.027% | 24,600.000 | 24,500.000 | 30/08/2027 |
| 58525 | 恒指摩通七甲熊７ | 0.590 | +0.040 | +7.273% | 28,700.000 | 28,600.000 | 29/11/2027 |
| 58536 | 恒指瑞銀七八熊Ｆ | 0.365 | +0.020 | +5.797% | 29,600.000 | 29,500.000 | 30/08/2027 |
| 58538 | 恒指摩通七乙熊９ | 0.455 | +0.040 | +9.639% | 27,300.000 | 27,200.000 | 30/12/2027 |
| 58542 | 恒指瑞銀七八熊Ｎ | 0.390 | +0.020 | +5.405% | 30,100.000 | 30,000.000 | 30/08/2027 |
| 58556 | 恒指摩通七乙熊Ａ | 0.405 | +0.040 | +10.959% | 26,800.000 | 26,700.000 | 30/12/2027 |
| 58558 | 恒指摩通七乙熊Ｕ | 0.470 | +0.035 | +8.046% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 58559 | 恒指摩通七乙熊Ｖ | 0.490 | +0.040 | +8.889% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 58562 | 恒指摩通七乙熊１ | 0.370 | +0.040 | +12.121% | 26,400.000 | 26,300.000 | 30/12/2027 |
| 58576 | 恒指摩通七乙熊６ | 0.540 | +0.050 | +10.204% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58599 | 恒指摩通七乙熊Ｉ | 0.425 | +0.040 | +10.390% | 27,000.000 | 26,900.000 | 30/12/2027 |
| 58638 | 恒指瑞銀七四熊７ | 0.225 | +0.040 | +21.622% | 24,978.000 | 24,878.000 | 29/04/2027 |
| 58642 | 恒指瑞銀七四熊９ | 0.246 | +0.040 | +19.417% | 25,138.000 | 25,038.000 | 29/04/2027 |
| 58649 | 恒指瑞銀七四熊Ｗ | 0.275 | +0.036 | +15.063% | 25,338.000 | 25,238.000 | 29/04/2027 |
| 58662 | 恒指瑞銀八二熊Ｊ | 0.590 | +0.040 | +7.273% | 28,400.000 | 28,300.000 | 28/02/2028 |
| 58665 | 恒指瑞銀八二熊Ｋ | 0.610 | +0.040 | +7.018% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 58666 | 恒指瑞銀八二熊Ｌ | 0.485 | +0.040 | +8.989% | 27,350.000 | 27,250.000 | 28/02/2028 |
| 58668 | 恒指瑞銀八二熊Ｍ | 0.510 | +0.040 | +8.511% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 58683 | 恒指瑞銀七四熊Ｙ | 0.295 | +0.040 | +15.686% | 25,488.000 | 25,388.000 | 29/04/2027 |
| 58685 | 恒指瑞銀八二熊Ｎ | 0.520 | +0.035 | +7.216% | 27,750.000 | 27,650.000 | 28/02/2028 |
| 58690 | 恒指瑞銀八二熊Ｏ | 0.550 | +0.040 | +7.843% | 27,950.000 | 27,850.000 | 28/02/2028 |
| 58707 | 恒指國君七四熊Ｇ | 0.220 | +0.044 | +25.000% | 24,900.000 | 24,800.000 | 29/04/2027 |
| 58708 | 恒指國君七四熊Ｉ | | 0.000 | 0.000% | 25,250.000 | 25,150.000 | 29/04/2027 |
| 58710 | 恒指國君七四熊Ｊ | | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 29/04/2027 |
| 58711 | 恒指國君七四熊Ｋ | | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 29/04/2027 |
| 58714 | 恒指國君七四熊Ｎ | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2027 |
| 58717 | 恒指摩利七乙熊Ｌ | 0.218 | +0.045 | +26.012% | 24,841.000 | 24,741.000 | 30/12/2027 |
| 58726 | 恒指摩利七甲熊Ｖ | 0.234 | +0.040 | +20.619% | 25,040.000 | 24,940.000 | 29/11/2027 |
| 58737 | 恒指法興七四熊Ｋ | 0.214 | +0.042 | +24.419% | 24,848.000 | 24,748.000 | 29/04/2027 |
| 58739 | 恒指法興七四熊Ｌ | 0.226 | +0.043 | +23.497% | 24,988.000 | 24,888.000 | 29/04/2027 |
| 58740 | 恒指法興七四熊Ｐ | 0.248 | +0.038 | +18.095% | 25,188.000 | 25,088.000 | 29/04/2027 |
| 58742 | 恒指法興七四熊Ｒ | 0.285 | +0.041 | +16.803% | 25,478.000 | 25,378.000 | 29/04/2027 |
| 58744 | 恒指法興七四熊Ｓ | 0.320 | +0.045 | +16.364% | 25,778.000 | 25,678.000 | 29/04/2027 |
| 58745 | 恒指法興七甲熊Ｑ | 0.355 | +0.045 | +14.516% | 26,078.000 | 25,978.000 | 29/11/2027 |
| 58752 | 恒指法興七乙熊Ｋ | 0.600 | +0.040 | +7.143% | 28,500.000 | 28,400.000 | 30/12/2027 |
| 58755 | 恒指法興七乙熊Ｍ | 0.650 | +0.050 | +8.333% | 28,900.000 | 28,800.000 | 30/12/2027 |
| 58779 | 恒指法興七乙熊Ｒ | 0.620 | +0.040 | +6.897% | 28,700.000 | 28,600.000 | 30/12/2027 |
| 58782 | 恒指法興七乙熊Ｔ | 0.670 | +0.050 | +8.065% | 29,100.000 | 29,000.000 | 30/12/2027 |
| 58793 | 恒指法興七乙熊Ｕ | 0.410 | +0.020 | +5.128% | 30,608.000 | 30,508.000 | 30/12/2027 |
| 58803 | 恒指匯豐七甲熊３ | 0.214 | +0.043 | +25.146% | 24,841.000 | 24,741.000 | 29/11/2027 |
| 58812 | 恒指匯豐七甲熊４ | 0.248 | +0.042 | +20.388% | 25,188.000 | 25,088.000 | 29/11/2027 |
| 58816 | 恒指匯豐七乙熊Ｖ | 0.270 | +0.040 | +17.391% | 25,368.000 | 25,268.000 | 30/12/2027 |
| 58819 | 恒指匯豐七乙熊５ | 0.280 | +0.038 | +15.702% | 25,528.000 | 25,428.000 | 30/12/2027 |
| 58823 | 恒指匯豐七甲熊８ | 0.226 | +0.043 | +23.497% | 25,008.000 | 24,908.000 | 29/11/2027 |
| 58831 | 恒指匯豐七甲熊９ | 0.300 | +0.040 | +15.385% | 25,650.000 | 25,550.000 | 29/11/2027 |
| 58837 | 恒指匯豐七甲熊Ｃ | 0.310 | +0.040 | +14.815% | 25,750.000 | 25,650.000 | 29/11/2027 |
| 58842 | 恒指瑞銀七四熊Ｎ | 0.390 | +0.040 | +11.429% | 26,400.000 | 26,300.000 | 29/04/2027 |
| 58844 | 恒指匯豐七乙熊Ｋ | 0.320 | +0.040 | +14.286% | 25,950.000 | 25,850.000 | 30/12/2027 |
| 58848 | 恒指匯豐七乙熊Ｏ | 0.340 | +0.045 | +15.254% | 26,150.000 | 26,050.000 | 30/12/2027 |
| 58868 | 恒指瑞銀七八熊Ｃ | 0.155 | +0.020 | +14.815% | 25,600.000 | 25,500.000 | 30/08/2027 |
| 58869 | 恒指瑞銀七八熊Ｐ | 0.209 | +0.021 | +11.170% | 26,600.000 | 26,500.000 | 30/08/2027 |
| 58875 | 恒指瑞銀七八熊Ｄ | 0.315 | +0.020 | +6.780% | 28,600.000 | 28,500.000 | 30/08/2027 |
| 58879 | 恒指瑞銀七十熊２ | 0.340 | +0.020 | +6.250% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58880 | 恒指法巴八十熊７ | 0.214 | +0.039 | +22.286% | 24,900.000 | 24,800.000 | 30/10/2028 |
| 58886 | 恒指法巴八十熊Ａ | 0.212 | +0.040 | +23.256% | 24,880.000 | 24,780.000 | 30/10/2028 |
| 58892 | 恒指法巴八十熊Ｄ | 0.465 | +0.035 | +8.140% | 27,700.000 | 27,600.000 | 30/10/2028 |
| 58894 | 恒指瑞銀七四熊Ｏ | 0.285 | +0.036 | +14.458% | 25,400.000 | 25,300.000 | 29/04/2027 |
| 58895 | 恒指法巴八十熊Ｆ | 0.475 | +0.035 | +7.955% | 27,800.000 | 27,700.000 | 30/10/2028 |
| 58897 | 恒指法巴八十熊Ｈ | 0.520 | +0.035 | +7.216% | 28,300.000 | 28,200.000 | 30/10/2028 |
| 58899 | 恒指法巴八十熊Ｉ | 0.360 | +0.035 | +10.769% | 26,550.000 | 26,450.000 | 30/10/2028 |
| 58911 | 恒指信證七甲熊Ｌ | 0.219 | +0.042 | +23.729% | 24,900.000 | 24,800.000 | 29/11/2027 |
| 58918 | 恒指國君七四熊Ｈ | 0.255 | +0.039 | +18.056% | 25,300.000 | 25,200.000 | 29/04/2027 |
| 58920 | 恒指信證七甲熊Ｍ | | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 29/11/2027 |
| 58921 | 恒指國君七四熊Ｃ | 0.236 | +0.043 | +22.280% | 25,050.000 | 24,950.000 | 29/04/2027 |
| 58924 | 恒指信證七甲熊Ｎ | | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 29/11/2027 |
| 58927 | 恒指信證七十熊Ａ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58976 | 恒指匯豐七乙熊１ | 0.226 | +0.042 | +22.826% | 25,000.000 | 24,900.000 | 30/12/2027 |
| 58990 | 恒指匯豐七乙熊Ｃ | 0.380 | +0.055 | +16.923% | 26,600.000 | 26,500.000 | 30/12/2027 |
| 58993 | 恒指匯豐七乙熊Ｇ | 0.420 | +0.045 | +12.000% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 58996 | 恒指中銀七乙熊６ | | 0.000 | 0.000% | 25,688.000 | 25,588.000 | 30/12/2027 |
| 58997 | 恒指中銀七乙熊Ｔ | | 0.000 | 0.000% | 26,088.000 | 25,988.000 | 30/12/2027 |
| 59008 | 恒指匯豐七乙熊Ｉ | 0.475 | +0.040 | +9.195% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 59010 | 恒指瑞銀七乙熊Ｍ | 0.213 | +0.041 | +23.837% | 24,841.000 | 24,741.000 | 30/12/2027 |
| 59022 | 恒指匯豐七乙熊Ｍ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59130 | 恒指瑞銀七八熊８ | 0.285 | +0.020 | +7.547% | 28,100.000 | 28,000.000 | 30/08/2027 |
| 59132 | 恒指瑞銀八二熊Ｐ | 0.475 | +0.045 | +10.465% | 27,250.000 | 27,150.000 | 28/02/2028 |
| 59135 | 恒指瑞銀八二熊Ｑ | 0.510 | +0.040 | +8.511% | 27,650.000 | 27,550.000 | 28/02/2028 |
| 59136 | 恒指瑞銀八二熊Ｒ | 0.640 | +0.040 | +6.667% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 59151 | 恒指瑞銀七四熊Ｚ | 0.245 | +0.040 | +19.512% | 25,128.000 | 25,028.000 | 29/04/2027 |
| 59152 | 恒指瑞銀七四熊Ｂ | 0.275 | +0.040 | +17.021% | 25,288.000 | 25,188.000 | 29/04/2027 |
| 59153 | 恒指瑞銀七四熊Ｇ | 0.290 | +0.035 | +13.725% | 25,468.000 | 25,368.000 | 29/04/2027 |
| 59157 | 恒指瑞銀七四熊２ | 0.315 | +0.040 | +14.545% | 25,618.000 | 25,518.000 | 29/04/2027 |
| 59158 | 恒指瑞銀八二熊Ｓ | 0.500 | +0.045 | +9.890% | 27,450.000 | 27,350.000 | 28/02/2028 |
| 59160 | 恒指瑞銀七四熊Ｅ | 0.335 | +0.035 | +11.667% | 25,818.000 | 25,718.000 | 29/04/2027 |
| 59161 | 恒指瑞銀七四熊Ｌ | 0.227 | +0.041 | +22.043% | 24,998.000 | 24,898.000 | 29/04/2027 |
| 59170 | 恒指花旗七甲熊Ｒ | 0.221 | +0.046 | +26.286% | 24,908.000 | 24,808.000 | 29/11/2027 |
| 59173 | 恒指華泰七甲熊Ｖ | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/11/2027 |
| 59175 | 恒指華泰七甲熊Ｗ | 0.181 | +0.043 | +31.159% | 24,600.000 | 24,500.000 | 29/11/2027 |
| 59187 | 恒指花旗六乙熊９ | 0.325 | +0.060 | +22.642% | 25,900.000 | 25,800.000 | 30/12/2026 |
| 59188 | 恒指花旗六乙熊Ａ | 0.265 | +0.040 | +17.778% | 25,400.000 | 25,300.000 | 30/12/2026 |
| 59189 | 恒指法巴八十熊Ｊ | 0.205 | +0.039 | +23.494% | 24,800.000 | 24,700.000 | 30/10/2028 |
| 59194 | 恒指法巴八十熊Ｚ | 0.183 | +0.037 | +25.342% | 24,580.000 | 24,480.000 | 30/10/2028 |
| 59199 | 恒指法巴八十熊８ | 0.166 | +0.040 | +31.746% | 24,400.000 | 24,300.000 | 30/10/2028 |
| 59202 | 恒指法巴八十熊９ | 0.173 | +0.041 | +31.061% | 24,450.000 | 24,350.000 | 30/10/2028 |
| 59203 | 恒指法巴八十熊Ｂ | 0.180 | +0.039 | +27.660% | 24,550.000 | 24,450.000 | 30/10/2028 |
| 59204 | 恒指法巴八十熊Ｅ | 0.191 | +0.039 | +25.658% | 24,650.000 | 24,550.000 | 30/10/2028 |
| 59206 | 恒指法巴八十熊Ｌ | 0.159 | +0.040 | +33.613% | 24,320.000 | 24,220.000 | 30/10/2028 |
| 59207 | 恒指法巴八十熊Ｘ | 0.092 | +0.019 | +26.027% | 24,600.000 | 24,500.000 | 30/10/2028 |
| 59209 | 恒指信證七甲熊Ｏ | 0.187 | +0.044 | +30.769% | 24,600.000 | 24,500.000 | 29/11/2027 |
| 59211 | 恒指信證七甲熊Ｐ | 0.207 | +0.041 | +24.699% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 59213 | 恒指信證七甲熊Ｑ | 0.237 | +0.042 | +21.538% | 25,100.000 | 25,000.000 | 29/11/2027 |
| 59221 | 恒指花旗七乙熊１ | 0.255 | +0.050 | +24.390% | 25,200.000 | 25,100.000 | 30/12/2027 |
| 59237 | 恒指匯豐七乙熊Ｔ | 0.163 | +0.044 | +36.975% | 24,320.000 | 24,220.000 | 30/12/2027 |
| 59238 | 恒指匯豐七乙熊Ｗ | 0.177 | +0.042 | +31.111% | 24,500.000 | 24,400.000 | 30/12/2027 |
| 59239 | 恒指匯豐七甲熊Ｈ | 0.198 | +0.043 | +27.742% | 24,700.000 | 24,600.000 | 29/11/2027 |
| 59241 | 恒指匯豐七甲熊Ｕ | 0.218 | +0.043 | +24.571% | 24,888.000 | 24,788.000 | 29/11/2027 |
| 59242 | 恒指匯豐七甲熊Ｙ | 0.245 | +0.043 | +21.287% | 25,128.000 | 25,028.000 | 29/11/2027 |
| 59247 | 恒指國君七四熊Ｏ | 0.211 | +0.043 | +25.595% | 24,800.000 | 24,700.000 | 29/04/2027 |
| 59248 | 恒指國君七四熊Ｕ | 0.193 | +0.045 | +30.405% | 24,600.000 | 24,500.000 | 29/04/2027 |
| 59250 | 恒指國君七四熊Ｘ | 0.162 | +0.045 | +38.462% | 24,320.000 | 24,220.000 | 29/04/2027 |
| 59260 | 恒指摩利七十熊Ｏ | 0.219 | +0.040 | +22.346% | 24,900.000 | 24,800.000 | 28/10/2027 |
| 59267 | 恒指摩利七十熊Ｐ | 0.187 | +0.043 | +29.861% | 24,600.000 | 24,500.000 | 28/10/2027 |
| 59271 | 恒指摩利七十熊Ｆ | 0.161 | +0.043 | +36.441% | 24,320.000 | 24,220.000 | 28/10/2027 |
| 59292 | 恒指法興七乙熊Ｚ | 0.220 | +0.043 | +24.294% | 24,900.000 | 24,800.000 | 30/12/2027 |
| 59293 | 恒指法興七甲熊Ｚ | 0.236 | +0.043 | +22.280% | 25,058.000 | 24,958.000 | 29/11/2027 |
| 59296 | 恒指法興七四熊Ｔ | 0.186 | +0.042 | +29.167% | 24,578.000 | 24,478.000 | 29/04/2027 |
| 59297 | 恒指法興七甲熊７ | 0.197 | +0.044 | +28.758% | 24,678.000 | 24,578.000 | 29/11/2027 |
| 59298 | 恒指法興七甲熊Ｌ | 0.207 | +0.043 | +26.220% | 24,778.000 | 24,678.000 | 29/11/2027 |
| 59326 | 恒指法興七甲熊Ｏ | 0.161 | +0.044 | +37.607% | 24,320.000 | 24,220.000 | 29/11/2027 |
| 59328 | 恒指法興七甲熊Ｕ | 0.174 | +0.044 | +33.846% | 24,438.000 | 24,338.000 | 29/11/2027 |
| 59359 | 恒指摩通七乙熊Ｆ | 0.157 | +0.041 | +35.345% | 24,320.000 | 24,220.000 | 30/12/2027 |
| 59365 | 恒指摩通七乙熊４ | 0.214 | +0.038 | +21.591% | 24,900.000 | 24,800.000 | 30/12/2027 |
| 59366 | 恒指摩通七乙熊Ｃ | 0.185 | +0.040 | +27.586% | 24,600.000 | 24,500.000 | 30/12/2027 |
| 59367 | 恒指摩通七乙熊Ｄ | 0.201 | +0.040 | +24.845% | 24,750.000 | 24,650.000 | 30/12/2027 |
| 59417 | 恒指瑞銀七乙熊Ｒ | 0.160 | +0.044 | +37.931% | 24,320.000 | 24,220.000 | 30/12/2027 |
| 59418 | 恒指瑞銀七乙熊Ｕ | 0.171 | +0.042 | +32.558% | 24,450.000 | 24,350.000 | 30/12/2027 |
| 59419 | 恒指瑞銀七乙熊Ｙ | 0.188 | +0.042 | +28.767% | 24,600.000 | 24,500.000 | 30/12/2027 |
| 59422 | 恒指瑞銀七乙熊７ | 0.207 | +0.040 | +23.952% | 24,800.000 | 24,700.000 | 30/12/2027 |
| 59425 | 恒指瑞銀七甲熊Ｗ | 0.223 | +0.039 | +21.196% | 24,950.000 | 24,850.000 | 29/11/2027 |
| 59426 | 恒指瑞銀七甲熊１ | 0.244 | +0.041 | +20.197% | 25,118.000 | 25,018.000 | 29/11/2027 |
| 59429 | 恒指瑞銀七甲熊７ | 0.280 | +0.038 | +15.702% | 25,318.000 | 25,218.000 | 29/11/2027 |
| 59432 | 恒指瑞銀七十熊３ | 0.410 | +0.015 | +3.797% | 30,600.000 | 30,500.000 | 28/10/2027 |
| 59433 | 恒指瑞銀八二熊Ｔ | 0.670 | +0.040 | +6.349% | 29,100.000 | 29,000.000 | 28/02/2028 |
| 59453 | 恒指花旗六四熊Ｎ | 0.197 | +0.045 | +29.605% | 24,700.000 | 24,600.000 | 29/04/2026 |
| 59454 | 恒指花旗七乙熊Ｈ | 0.162 | +0.047 | +40.870% | 24,320.000 | 24,220.000 | 30/12/2027 |
| 59458 | 恒指花旗六四熊Ｗ | 0.179 | +0.046 | +34.586% | 24,520.000 | 24,420.000 | 29/04/2026 |
| 59479 | 恒指中銀七乙熊９ | 0.143 | +0.048 | +50.526% | 24,088.000 | 23,988.000 | 30/12/2027 |
| 59480 | 恒指中銀七乙熊Ｑ | 0.162 | +0.045 | +38.462% | 24,288.000 | 24,188.000 | 30/12/2027 |
| 59484 | 恒指中銀七乙熊７ | 0.182 | +0.044 | +31.884% | 24,488.000 | 24,388.000 | 30/12/2027 |
| 59485 | 恒指中銀七乙熊８ | 0.203 | +0.045 | +28.481% | 24,688.000 | 24,588.000 | 30/12/2027 |
| 59486 | 恒指華泰七甲熊Ｘ | 0.164 | +0.044 | +36.667% | 24,300.000 | 24,200.000 | 29/11/2027 |
| 59487 | 恒指華泰七甲熊Ｙ | 0.141 | +0.044 | +45.361% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 59497 | 恒指法巴八八熊Ｑ | 0.162 | +0.038 | +30.645% | 24,350.000 | 24,250.000 | 30/08/2028 |
| 59502 | 恒指法巴八八熊Ｔ | 0.136 | +0.042 | +44.681% | 24,100.000 | 24,000.000 | 30/08/2028 |
| 59504 | 恒指法巴八八熊Ｕ | 0.148 | +0.041 | +38.318% | 24,200.000 | 24,100.000 | 30/08/2028 |
| 59506 | 恒指法巴八八熊Ｖ | 0.160 | +0.044 | +37.931% | 24,300.000 | 24,200.000 | 30/08/2028 |
| 59518 | 恒指法巴八八熊Ｙ | 0.211 | +0.041 | +24.118% | 24,850.000 | 24,750.000 | 30/08/2028 |
| 59525 | 恒指法巴八八熊１ | 0.069 | +0.022 | +46.809% | 24,100.000 | 24,000.000 | 30/08/2028 |
| 59529 | 恒指瑞銀七十熊Ｃ | 0.390 | +0.045 | +13.043% | 26,250.000 | 26,150.000 | 28/10/2027 |
| 59533 | 恒指瑞銀七八熊Ｉ | 0.400 | +0.045 | +12.676% | 26,350.000 | 26,250.000 | 30/08/2027 |
| 59534 | 恒指瑞銀七八熊Ｊ | 0.405 | +0.040 | +10.959% | 26,450.000 | 26,350.000 | 30/08/2027 |
| 59535 | 恒指瑞銀七八熊Ｋ | 0.440 | +0.040 | +10.000% | 26,800.000 | 26,700.000 | 30/08/2027 |
| 59537 | 恒指信證七甲熊Ｔ | 0.145 | +0.043 | +42.157% | 24,200.000 | 24,100.000 | 29/11/2027 |
| 59541 | 恒指信證七甲熊Ｕ | 0.166 | +0.044 | +36.066% | 24,400.000 | 24,300.000 | 29/11/2027 |
| 59542 | 恒指摩利七乙熊Ｕ | 0.171 | +0.041 | +31.538% | 24,430.000 | 24,330.000 | 30/12/2027 |
| 59543 | 恒指瑞銀七八熊Ｑ | 0.470 | +0.040 | +9.302% | 27,200.000 | 27,100.000 | 30/08/2027 |
| 59545 | 恒指瑞銀七八熊Ｂ | 0.485 | +0.035 | +7.778% | 27,300.000 | 27,200.000 | 30/08/2027 |
| 59546 | 恒指摩利七乙熊６ | 0.139 | +0.042 | +43.299% | 24,150.000 | 24,050.000 | 30/12/2027 |
| 59547 | 恒指瑞銀七八熊Ｍ | 0.510 | +0.040 | +8.511% | 27,500.000 | 27,400.000 | 30/08/2027 |
| 59560 | 恒指瑞銀七乙熊Ａ | 0.520 | +0.040 | +8.333% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 59562 | 恒指瑞銀七乙熊Ｃ | 0.560 | +0.040 | +7.692% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59565 | 恒指國君七四熊Ｚ | 0.201 | +0.044 | +28.025% | 24,700.000 | 24,600.000 | 29/04/2027 |
| 59566 | 恒指國君七四熊８ | 0.170 | +0.045 | +36.000% | 24,400.000 | 24,300.000 | 29/04/2027 |
| 59567 | 恒指國君七四熊Ｌ | 0.147 | +0.046 | +45.545% | 24,200.000 | 24,100.000 | 29/04/2027 |
| 59586 | 恒指匯豐七乙熊４ | 0.210 | +0.042 | +25.000% | 24,800.000 | 24,700.000 | 30/12/2027 |
| 59588 | 恒指匯豐七乙熊８ | 0.174 | +0.042 | +31.818% | 24,450.000 | 24,350.000 | 30/12/2027 |
| 59590 | 恒指匯豐七乙熊Ｈ | 0.192 | +0.043 | +28.859% | 24,650.000 | 24,550.000 | 30/12/2027 |
| 59591 | 恒指匯豐七甲熊Ｚ | 0.138 | +0.046 | +50.000% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 59592 | 恒指匯豐七甲熊Ｄ | 0.158 | +0.044 | +38.596% | 24,280.000 | 24,180.000 | 29/11/2027 |
| 59623 | 恒指摩通七甲熊Ｎ | 0.137 | +0.042 | +44.211% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 59628 | 恒指摩通七甲熊４ | 0.167 | +0.043 | +34.677% | 24,400.000 | 24,300.000 | 29/11/2027 |
| 59630 | 恒指摩通七甲熊Ｇ | 0.150 | +0.040 | +36.364% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 59645 | 恒指花旗七乙熊Ｓ | 0.151 | +0.047 | +45.192% | 24,200.000 | 24,100.000 | 30/12/2027 |
| 59672 | 恒指法興七甲熊Ｗ | 0.165 | +0.043 | +35.246% | 24,348.000 | 24,248.000 | 29/11/2027 |
| 59673 | 恒指法興七甲熊Ｘ | 0.179 | +0.044 | +32.593% | 24,478.000 | 24,378.000 | 29/11/2027 |
| 59676 | 恒指法興七甲熊Ａ | 0.193 | +0.043 | +28.667% | 24,628.000 | 24,528.000 | 29/11/2027 |
| 59682 | 恒指法興七甲熊Ｄ | 0.135 | +0.045 | +50.000% | 24,068.000 | 23,968.000 | 29/11/2027 |
| 59683 | 恒指法興七乙熊Ｗ | 0.150 | +0.045 | +42.857% | 24,208.000 | 24,108.000 | 30/12/2027 |
| 59740 | 恒指瑞銀七乙熊Ｂ | 0.135 | +0.042 | +45.161% | 24,100.000 | 24,000.000 | 30/12/2027 |
| 59753 | 恒指瑞銀七乙熊Ｋ | 0.151 | +0.043 | +39.815% | 24,250.000 | 24,150.000 | 30/12/2027 |
| 59755 | 恒指瑞銀七四熊Ａ | 0.165 | +0.041 | +33.065% | 24,388.000 | 24,288.000 | 29/04/2027 |
| 59757 | 恒指瑞銀七四熊Ｃ | 0.179 | +0.042 | +30.657% | 24,500.000 | 24,400.000 | 29/04/2027 |
| 59763 | 恒指瑞銀七四熊Ｄ | 0.193 | +0.042 | +27.815% | 24,650.000 | 24,550.000 | 29/04/2027 |
| 59764 | 恒指瑞銀七四熊Ｈ | 0.208 | +0.040 | +23.810% | 24,788.000 | 24,688.000 | 29/04/2027 |
| 59766 | 恒指瑞銀七甲熊Ｂ | 0.218 | +0.041 | +23.164% | 24,900.000 | 24,800.000 | 29/11/2027 |
| 59767 | 恒指瑞銀七十熊４ | 0.238 | +0.040 | +20.202% | 25,088.000 | 24,988.000 | 28/10/2027 |
| 59771 | 恒指瑞銀七十熊Ｂ | 0.270 | +0.035 | +14.894% | 25,268.000 | 25,168.000 | 28/10/2027 |
| 59772 | 恒指瑞銀七八熊Ａ | 0.069 | +0.023 | +50.000% | 24,100.000 | 24,000.000 | 30/08/2027 |
| 59780 | 恒指摩利七乙熊７ | 0.176 | +0.041 | +30.370% | 24,500.000 | 24,400.000 | 30/12/2027 |
| 59781 | 恒指摩利七乙熊Ｔ | 0.149 | +0.042 | +39.252% | 24,230.000 | 24,130.000 | 30/12/2027 |
| 59782 | 恒指摩利七甲熊Ｗ | 0.131 | +0.042 | +47.191% | 24,050.000 | 23,950.000 | 29/11/2027 |
| 59798 | 恒指法巴八甲熊Ｗ | 0.370 | +0.035 | +10.448% | 26,650.000 | 26,550.000 | 29/11/2028 |
| 59806 | 恒指法巴八甲熊Ｙ | 0.380 | +0.035 | +10.145% | 26,750.000 | 26,650.000 | 29/11/2028 |
| 59807 | 恒指國君七甲熊Ａ | 0.141 | +0.047 | +50.000% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 59808 | 恒指國君七甲熊Ｂ | 0.185 | +0.044 | +31.206% | 24,500.000 | 24,400.000 | 29/11/2027 |
| 59809 | 恒指國君七甲熊Ｃ | 0.200 | +0.046 | +29.870% | 24,650.000 | 24,550.000 | 29/11/2027 |
| 59811 | 恒指法巴八甲熊Ｚ | 0.390 | +0.035 | +9.859% | 26,850.000 | 26,750.000 | 29/11/2028 |
| 59814 | 恒指花旗六四熊１ | 0.139 | +0.048 | +52.747% | 24,100.000 | 24,000.000 | 29/04/2026 |
| 59816 | 恒指花旗六四熊Ｊ | 0.167 | +0.046 | +38.017% | 24,400.000 | 24,300.000 | 29/04/2026 |
| 59825 | 恒指花旗六四熊Ｕ | 0.158 | +0.048 | +43.636% | 24,300.000 | 24,200.000 | 29/04/2026 |
| 59832 | 恒指法巴八八熊２ | 0.200 | +0.037 | +22.699% | 24,750.000 | 24,650.000 | 30/08/2028 |
| 59839 | 恒指信證七乙熊８ | 0.139 | +0.045 | +47.872% | 24,100.000 | 24,000.000 | 30/12/2027 |
| 59840 | 恒指信證七乙熊９ | 0.157 | +0.044 | +38.938% | 24,300.000 | 24,200.000 | 30/12/2027 |
| 59849 | 恒指法興七四熊２ | 0.144 | +0.044 | +44.000% | 24,148.000 | 24,048.000 | 29/04/2027 |
| 59852 | 恒指法興七四熊９ | 0.159 | +0.043 | +37.069% | 24,300.000 | 24,200.000 | 29/04/2027 |
| 59854 | 恒指法興七四熊Ｍ | 0.169 | +0.043 | +34.127% | 24,400.000 | 24,300.000 | 29/04/2027 |
| 59855 | 恒指法興七甲熊Ｐ | 0.185 | +0.043 | +30.282% | 24,548.000 | 24,448.000 | 29/11/2027 |
| 59879 | 恒指法興七四熊８ | 0.203 | +0.043 | +26.875% | 24,748.000 | 24,648.000 | 29/04/2027 |
| 59883 | 恒指法興七甲熊Ｒ | 0.222 | +0.042 | +23.333% | 24,928.000 | 24,828.000 | 29/11/2027 |
| 59892 | 恒指匯豐七甲熊Ｎ | 0.147 | +0.045 | +44.118% | 24,200.000 | 24,100.000 | 29/11/2027 |
| 59893 | 恒指匯豐七十熊Ｐ | 0.166 | +0.044 | +36.066% | 24,350.000 | 24,250.000 | 28/10/2027 |
| 59895 | 恒指匯豐七十熊Ｑ | 0.184 | +0.044 | +31.429% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 59897 | 恒指匯豐七十熊Ｒ | 0.204 | +0.043 | +26.708% | 24,730.000 | 24,630.000 | 28/10/2027 |
| 59902 | 恒指匯豐七甲熊７ | 0.136 | +0.045 | +49.451% | 24,050.000 | 23,950.000 | 29/11/2027 |
| 59903 | 恒指匯豐七十熊Ｓ | 0.220 | +0.043 | +24.294% | 24,900.000 | 24,800.000 | 28/10/2027 |
| 59959 | 恒指摩通七十熊３ | 0.133 | +0.043 | +47.778% | 24,050.000 | 23,950.000 | 28/10/2027 |
| 59963 | 恒指摩通七十熊６ | 0.146 | +0.041 | +39.048% | 24,200.000 | 24,100.000 | 28/10/2027 |
| 60017 | 恒指瑞銀七乙熊１ | 0.130 | +0.042 | +47.727% | 24,050.000 | 23,950.000 | 30/12/2027 |
| 60063 | 恒指瑞銀七乙熊２ | 0.145 | +0.041 | +39.423% | 24,200.000 | 24,100.000 | 30/12/2027 |
| 60070 | 恒指瑞銀七四熊Ｉ | 0.161 | +0.040 | +33.058% | 24,350.000 | 24,250.000 | 29/04/2027 |
| 60073 | 恒指瑞銀七四熊Ｍ | 0.181 | +0.042 | +30.216% | 24,538.000 | 24,438.000 | 29/04/2027 |
| 60074 | 恒指瑞銀七甲熊Ｅ | 0.203 | +0.041 | +25.309% | 24,750.000 | 24,650.000 | 29/11/2027 |
| 60083 | 恒指瑞銀七甲熊Ｘ | 0.221 | +0.040 | +22.099% | 24,938.000 | 24,838.000 | 29/11/2027 |
| 60130 | 恒指國君七甲熊Ｄ | 0.157 | +0.045 | +40.179% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 60210 | 恒指法巴九二熊Ａ | 0.133 | +0.042 | +46.154% | 24,050.000 | 23,950.000 | 27/02/2029 |
| 60245 | 恒指法巴九二熊Ｉ | 0.131 | +0.040 | +43.956% | 24,050.000 | 23,950.000 | 27/02/2029 |
| 60246 | 恒指法巴九二熊Ｊ | 0.140 | +0.039 | +38.614% | 24,150.000 | 24,050.000 | 27/02/2029 |
| 60248 | 恒指法巴九二熊Ｋ | 0.152 | +0.041 | +36.937% | 24,250.000 | 24,150.000 | 27/02/2029 |
| 60409 | 恒指瑞銀七甲熊Ｋ | 0.141 | +0.042 | +42.424% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 60410 | 恒指瑞銀七乙熊Ｖ | 0.156 | +0.041 | +35.652% | 24,300.000 | 24,200.000 | 30/12/2027 |
| 60411 | 恒指瑞銀七甲熊Ｍ | 0.170 | +0.042 | +32.812% | 24,438.000 | 24,338.000 | 29/11/2027 |
| 60412 | 恒指法巴八乙熊Ｙ | 0.219 | +0.035 | +19.022% | 25,000.000 | 24,900.000 | 28/12/2028 |
| 60413 | 恒指法巴八乙熊Ｚ | 0.237 | +0.035 | +17.327% | 25,200.000 | 25,100.000 | 28/12/2028 |
| 60414 | 恒指法巴八乙熊Ａ | 0.275 | +0.040 | +17.021% | 25,600.000 | 25,500.000 | 28/12/2028 |
| 60415 | 恒指瑞銀七四熊Ｒ | 0.185 | +0.042 | +29.371% | 24,578.000 | 24,478.000 | 29/04/2027 |
| 60469 | 恒指法興七十熊Ｌ | 0.138 | +0.044 | +46.809% | 24,100.000 | 24,000.000 | 28/10/2027 |
| 60470 | 恒指法興七四熊Ｙ | 0.153 | +0.043 | +39.091% | 24,248.000 | 24,148.000 | 29/04/2027 |
| 60481 | 恒指法興七四熊Ｂ | 0.180 | +0.043 | +31.387% | 24,500.000 | 24,400.000 | 29/04/2027 |
| 60606 | 恒指摩通七十熊９ | 0.150 | +0.042 | +38.889% | 24,230.000 | 24,130.000 | 28/10/2027 |
| 60610 | 恒指摩通七十熊Ｇ | 0.133 | +0.040 | +43.011% | 24,080.000 | 23,980.000 | 28/10/2027 |
| 60630 | 恒指匯豐七十熊Ｔ | 0.142 | +0.046 | +47.917% | 24,120.000 | 24,020.000 | 28/10/2027 |
| 60641 | 恒指匯豐七十熊Ｖ | 0.179 | +0.043 | +31.618% | 24,480.000 | 24,380.000 | 28/10/2027 |
| 60648 | 恒指匯豐七十熊Ｗ | 0.160 | +0.044 | +37.931% | 24,300.000 | 24,200.000 | 28/10/2027 |
| 60660 | 恒指匯豐七十熊Ｙ | 0.095 | +0.022 | +30.137% | 24,600.000 | 24,500.000 | 28/10/2027 |
| 60679 | 恒指匯豐七十熊２ | 0.188 | +0.044 | +30.556% | 24,588.000 | 24,488.000 | 28/10/2027 |
| 60691 | 恒指匯豐七十熊４ | 0.168 | +0.044 | +35.484% | 24,388.000 | 24,288.000 | 28/10/2027 |
| 60698 | 恒指匯豐七十熊６ | 0.146 | +0.045 | +44.554% | 24,150.000 | 24,050.000 | 28/10/2027 |
| 60710 | 恒指花旗六四熊Ｑ | 0.143 | +0.047 | +48.958% | 24,150.000 | 24,050.000 | 29/04/2026 |
| 60746 | 恒指國君七甲熊Ｈ | 0.180 | +0.046 | +34.328% | 24,450.000 | 24,350.000 | 29/11/2027 |
| 60754 | 恒指國君七甲熊Ｉ | 0.146 | +0.047 | +47.475% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 60781 | 恒指匯豐七乙熊２ | 0.280 | +0.040 | +16.667% | 25,500.000 | 25,400.000 | 30/12/2027 |
| 60784 | 恒指匯豐七乙熊３ | 0.260 | +0.040 | +18.182% | 25,300.000 | 25,200.000 | 30/12/2027 |
| 60786 | 恒指匯豐七甲熊Ｐ | 0.270 | +0.039 | +16.883% | 25,400.000 | 25,300.000 | 29/11/2027 |
| 60789 | 恒指匯豐七甲熊Ｘ | 0.250 | +0.043 | +20.773% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 60794 | 恒指匯豐七甲熊Ｉ | 0.242 | +0.043 | +21.608% | 25,050.000 | 24,950.000 | 29/11/2027 |
| 60796 | 恒指法興七十熊Ｏ | 0.134 | +0.046 | +52.273% | 24,028.000 | 23,928.000 | 28/10/2027 |
| 60821 | 恒指法興七十熊Ｑ | 0.158 | +0.045 | +39.823% | 24,278.000 | 24,178.000 | 28/10/2027 |
| 60824 | 恒指法興七十熊Ｒ | 0.185 | +0.045 | +32.143% | 24,528.000 | 24,428.000 | 28/10/2027 |
| 61000 | 恒指匯豐七甲熊Ｅ | 0.119 | +0.022 | +22.680% | 25,100.000 | 25,000.000 | 29/11/2027 |
| 61009 | 恒指瑞銀七乙熊Ｆ | 0.130 | +0.044 | +51.163% | 24,038.000 | 23,938.000 | 30/12/2027 |
| 61011 | 恒指瑞銀七甲熊Ａ | 0.147 | +0.043 | +41.346% | 24,188.000 | 24,088.000 | 29/11/2027 |
| 61013 | 恒指瑞銀七甲熊Ｌ | 0.167 | +0.044 | +35.772% | 24,378.000 | 24,278.000 | 29/11/2027 |
| 61027 | 恒指國君七甲熊Ｋ | 0.160 | +0.045 | +39.130% | 24,300.000 | 24,200.000 | 29/11/2027 |
| 61031 | 恒指國君七甲熊Ｌ | 0.136 | +0.046 | +51.111% | 24,050.000 | 23,950.000 | 29/11/2027 |
| 61044 | 恒指中銀七乙熊Ａ | 0.152 | +0.045 | +42.056% | 24,188.000 | 24,088.000 | 30/12/2027 |
| 61045 | 恒指中銀七乙熊Ｆ | 0.172 | +0.044 | +34.375% | 24,388.000 | 24,288.000 | 30/12/2027 |
| 61089 | 恒指匯豐七甲熊Ｇ | 0.134 | +0.045 | +50.562% | 24,030.000 | 23,930.000 | 29/11/2027 |
| 61126 | 恒指匯豐七十熊８ | 0.153 | +0.043 | +39.091% | 24,230.000 | 24,130.000 | 28/10/2027 |
| 61127 | 恒指匯豐七十熊９ | 0.169 | +0.043 | +34.127% | 24,400.000 | 24,300.000 | 28/10/2027 |
| 61135 | 恒指摩利七甲熊６ | 0.137 | +0.043 | +45.745% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 61161 | 恒指花旗六四熊Ｂ | 0.153 | +0.048 | +45.714% | 24,250.000 | 24,150.000 | 29/04/2026 |
| 61191 | 恒指法興七十熊Ｖ | 0.144 | +0.045 | +45.455% | 24,128.000 | 24,028.000 | 28/10/2027 |
| 61192 | 恒指法興七十熊Ｗ | 0.169 | +0.044 | +35.200% | 24,378.000 | 24,278.000 | 28/10/2027 |
| 61195 | 恒指法興七十熊Ｘ | 0.195 | +0.042 | +27.451% | 24,648.000 | 24,548.000 | 28/10/2027 |
| 61289 | 恒指瑞銀七乙熊Ｘ | 0.133 | +0.042 | +46.154% | 24,068.000 | 23,968.000 | 30/12/2027 |
| 61293 | 恒指瑞銀七乙熊Ｚ | 0.148 | +0.042 | +39.623% | 24,218.000 | 24,118.000 | 30/12/2027 |
| 61294 | 恒指瑞銀七四熊Ｊ | 0.164 | +0.042 | +34.426% | 24,368.000 | 24,268.000 | 29/04/2027 |
| 61295 | 恒指瑞銀七甲熊Ｎ | 0.186 | +0.044 | +30.986% | 24,568.000 | 24,468.000 | 29/11/2027 |
| 61319 | 恒指摩通七十熊Ｄ | 0.141 | +0.041 | +41.000% | 24,150.000 | 24,050.000 | 28/10/2027 |
| 61321 | 恒指摩通七十熊Ｆ | 0.155 | +0.040 | +34.783% | 24,300.000 | 24,200.000 | 28/10/2027 |
| 61397 | 恒指中銀七乙熊Ｍ | 0.275 | +0.043 | +18.534% | 25,388.000 | 25,288.000 | 30/12/2027 |
| 61400 | 恒指中銀七乙熊Ｐ | 0.295 | +0.045 | +18.000% | 25,588.000 | 25,488.000 | 30/12/2027 |
| 61401 | 恒指中銀七乙熊Ｃ | 0.340 | +0.045 | +15.254% | 26,100.000 | 26,000.000 | 30/12/2027 |
| 61413 | 恒指華泰七乙熊Ｗ | 0.310 | +0.040 | +14.815% | 25,900.000 | 25,800.000 | 30/12/2027 |
| 61414 | 恒指華泰七乙熊Ｘ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 61430 | 恒指摩利七八熊Ｃ | 0.182 | +0.019 | +11.656% | 26,100.000 | 26,000.000 | 30/08/2027 |
| 61433 | 恒指摩利七八熊Ｄ | 0.164 | +0.022 | +15.493% | 25,600.000 | 25,500.000 | 30/08/2027 |
| 61434 | 恒指摩利七八熊Ｅ | 0.125 | +0.020 | +19.048% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 61445 | 恒指摩利七十熊Ｄ | 0.330 | +0.040 | +13.793% | 26,000.000 | 25,900.000 | 28/10/2027 |
| 61448 | 恒指摩利七四熊Ｃ | 0.300 | +0.040 | +15.385% | 25,660.000 | 25,560.000 | 29/04/2027 |
| 61449 | 恒指摩利七五熊Ａ | 0.280 | +0.038 | +15.702% | 25,438.000 | 25,338.000 | 28/05/2027 |
| 61450 | 恒指摩利七十熊Ｂ | 0.246 | +0.039 | +18.841% | 25,238.000 | 25,138.000 | 28/10/2027 |
| 61455 | 恒指摩利七甲熊Ｍ | 0.224 | +0.040 | +21.739% | 25,018.000 | 24,918.000 | 29/11/2027 |
| 61466 | 恒指摩利七八熊Ｆ | 0.216 | +0.019 | +9.645% | 26,600.000 | 26,500.000 | 30/08/2027 |
| 61485 | 恒指法興七甲熊Ｂ | 0.148 | +0.046 | +45.098% | 24,178.000 | 24,078.000 | 29/11/2027 |
| 61504 | 恒指法興七十熊１ | 0.172 | +0.043 | +33.333% | 24,418.000 | 24,318.000 | 28/10/2027 |
| 61511 | 恒指法興七十熊２ | 0.203 | +0.041 | +25.309% | 24,728.000 | 24,628.000 | 28/10/2027 |
| 61566 | 恒指瑞銀七甲熊Ｆ | 0.140 | +0.043 | +44.330% | 24,138.000 | 24,038.000 | 29/11/2027 |
| 61567 | 恒指國君七四熊Ｖ | 0.380 | +0.040 | +11.765% | 26,600.000 | 26,500.000 | 29/04/2027 |
| 61568 | 恒指瑞銀七甲熊Ｐ | 0.157 | +0.043 | +37.719% | 24,288.000 | 24,188.000 | 29/11/2027 |
| 61569 | 恒指國君七四熊４ | 0.325 | +0.040 | +14.035% | 26,000.000 | 25,900.000 | 29/04/2027 |
| 61570 | 恒指國君七四熊７ | 0.295 | +0.040 | +15.686% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 61599 | 恒指匯豐七乙熊７ | 0.300 | +0.045 | +17.647% | 25,800.000 | 25,700.000 | 30/12/2027 |
| 61601 | 恒指匯豐七乙熊Ｅ | 0.325 | +0.045 | +16.071% | 26,000.000 | 25,900.000 | 30/12/2027 |
| 61602 | 恒指匯豐七甲熊Ｔ | 0.290 | +0.040 | +16.000% | 25,700.000 | 25,600.000 | 29/11/2027 |
| 61603 | 恒指匯豐七四熊９ | 0.241 | +0.042 | +21.106% | 25,070.000 | 24,970.000 | 29/04/2027 |
| 61604 | 恒指摩通七十熊Ｗ | 0.135 | +0.044 | +48.352% | 24,070.000 | 23,970.000 | 28/10/2027 |
| 61607 | 恒指匯豐七甲熊Ｖ | 0.315 | +0.045 | +16.667% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 61613 | 恒指匯豐七乙熊Ｎ | 0.275 | +0.040 | +17.021% | 25,450.000 | 25,350.000 | 30/12/2027 |
| 61615 | 恒指匯豐七甲熊Ｗ | 0.255 | +0.039 | +18.056% | 25,250.000 | 25,150.000 | 29/11/2027 |
| 61655 | 恒指匯豐七十熊Ｃ | 0.140 | +0.046 | +48.936% | 24,088.000 | 23,988.000 | 28/10/2027 |
| 61659 | 恒指匯豐七十熊Ｉ | 0.155 | +0.044 | +39.640% | 24,250.000 | 24,150.000 | 28/10/2027 |
| 61706 | 恒指法興七四熊Ｄ | 0.132 | +0.044 | +50.000% | 24,048.000 | 23,948.000 | 29/04/2027 |
| 61766 | 恒指花旗六四熊４ | | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 29/04/2026 |
| 61774 | 恒指花旗六四熊５ | 0.280 | +0.048 | +20.690% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 61785 | 恒指法興七十熊８ | 0.096 | +0.022 | +29.730% | 24,608.000 | 24,508.000 | 28/10/2027 |
| 61793 | 恒指花旗六四熊７ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 61817 | 恒指花旗六乙熊Ｅ | 0.222 | +0.046 | +26.136% | 24,978.000 | 24,878.000 | 30/12/2026 |
| 61823 | 恒指花旗六五熊Ｓ | | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 28/05/2026 |
| 61927 | 恒指瑞銀七十熊Ｈ | 0.227 | +0.041 | +22.043% | 24,988.000 | 24,888.000 | 28/10/2027 |
| 61936 | 恒指瑞銀七四熊Ｑ | 0.250 | +0.039 | +18.483% | 25,188.000 | 25,088.000 | 29/04/2027 |
| 61940 | 恒指瑞銀七四熊１ | 0.285 | +0.037 | +14.919% | 25,388.000 | 25,288.000 | 29/04/2027 |
| 61941 | 恒指瑞銀七四熊５ | 0.305 | +0.040 | +15.094% | 25,538.000 | 25,438.000 | 29/04/2027 |
| 61993 | 恒指摩通七八熊Ｅ | 0.500 | +0.035 | +7.527% | 27,800.000 | 27,700.000 | 30/08/2027 |
| 62000 | 恒指摩通七九熊Ｆ | 0.570 | +0.040 | +7.547% | 28,500.000 | 28,400.000 | 29/09/2027 |
| 62008 | 恒指摩通八二熊Ａ | 0.440 | +0.030 | +7.317% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 62022 | 恒指摩通七九熊Ｊ | 0.470 | +0.040 | +9.302% | 27,400.000 | 27,300.000 | 29/09/2027 |
| 62027 | 恒指摩通七九熊Ｍ | 0.490 | +0.040 | +8.889% | 27,600.000 | 27,500.000 | 29/09/2027 |
| 62032 | 恒指摩通八二熊Ｂ | 0.600 | +0.040 | +7.143% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 62035 | 恒指摩通七八熊Ｆ | 0.510 | +0.035 | +7.368% | 27,900.000 | 27,800.000 | 30/08/2027 |
| 62059 | 恒指摩通七乙熊Ｏ | 0.231 | +0.038 | +19.689% | 25,050.000 | 24,950.000 | 30/12/2027 |
| 62159 | 恒指法興七乙熊Ｆ | 0.290 | +0.035 | +13.725% | 25,548.000 | 25,448.000 | 30/12/2027 |
| 62190 | 恒指法興七十熊Ｇ | 0.140 | +0.045 | +47.368% | 24,088.000 | 23,988.000 | 28/10/2027 |
| 62271 | 恒指法興七甲熊４ | 0.234 | +0.043 | +22.513% | 25,028.000 | 24,928.000 | 29/11/2027 |
| 62272 | 恒指法興七甲熊５ | 0.270 | +0.046 | +20.536% | 25,278.000 | 25,178.000 | 29/11/2027 |
| 62273 | 恒指法興七甲熊６ | 0.345 | +0.045 | +15.000% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 62274 | 恒指法興七甲熊９ | 0.430 | +0.045 | +11.688% | 26,800.000 | 26,700.000 | 29/11/2027 |
| 62275 | 恒指法興七乙熊９ | 0.490 | +0.040 | +8.889% | 27,400.000 | 27,300.000 | 30/12/2027 |
| 62296 | 恒指法興七乙熊Ａ | 0.325 | +0.035 | +12.069% | 25,848.000 | 25,748.000 | 30/12/2027 |
| 62297 | 恒指法興七甲熊Ｅ | 0.385 | +0.045 | +13.235% | 26,348.000 | 26,248.000 | 29/11/2027 |
| 62298 | 恒指法興七乙熊Ｃ | 0.400 | +0.040 | +11.111% | 26,548.000 | 26,448.000 | 30/12/2027 |
| 62299 | 恒指法興七甲熊Ｈ | 0.465 | +0.045 | +10.714% | 27,148.000 | 27,048.000 | 29/11/2027 |
| 62300 | 恒指法興七乙熊Ｇ | 0.520 | +0.040 | +8.333% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 62303 | 恒指法興七乙熊Ｈ | 0.550 | +0.040 | +7.843% | 28,000.000 | 27,900.000 | 30/12/2027 |
| 62304 | 恒指法興七乙熊Ｉ | 0.590 | +0.050 | +9.259% | 28,300.000 | 28,200.000 | 30/12/2027 |
| 62334 | 恒指花旗六乙熊Ｄ | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 30/12/2026 |
| 62338 | 恒指花旗六四熊８ | | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 29/04/2026 |
| 62347 | 恒指花旗六五熊Ｔ | | 0.000 | 0.000% | 26,700.000 | 26,600.000 | 28/05/2026 |
| 62354 | 恒指花旗六五熊Ｕ | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 28/05/2026 |
| 62355 | 恒指花旗六四熊６ | | 0.000 | 0.000% | 26,000.000 | 25,900.000 | 29/04/2026 |
| 62357 | 恒指花旗六乙熊Ｂ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/12/2026 |
| 62371 | 恒指匯豐七乙熊Ｌ | 0.148 | +0.045 | +43.689% | 24,188.000 | 24,088.000 | 30/12/2027 |
| 62394 | 恒指法巴八甲熊Ｐ | 0.400 | +0.035 | +9.589% | 27,000.000 | 26,900.000 | 29/11/2028 |
| 62396 | 恒指法巴八甲熊Ｕ | 0.420 | +0.035 | +9.091% | 27,200.000 | 27,100.000 | 29/11/2028 |
| 62398 | 恒指法巴八甲熊Ｖ | 0.430 | +0.035 | +8.861% | 27,300.000 | 27,200.000 | 29/11/2028 |
| 62401 | 恒指法巴八甲熊４ | 0.435 | +0.030 | +7.407% | 27,400.000 | 27,300.000 | 29/11/2028 |
| 62402 | 恒指法巴八甲熊６ | 0.325 | +0.035 | +12.069% | 26,100.000 | 26,000.000 | 29/11/2028 |
| 62406 | 恒指法巴八甲熊８ | 0.325 | +0.030 | +10.169% | 26,150.000 | 26,050.000 | 29/11/2028 |
| 62407 | 恒指法巴八甲熊９ | 0.455 | +0.035 | +8.333% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 62408 | 恒指法巴八甲熊Ｃ | 0.480 | +0.025 | +5.495% | 27,900.000 | 27,800.000 | 29/11/2028 |
| 62410 | 恒指法巴八甲熊Ｄ | 0.500 | +0.035 | +7.527% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 62411 | 恒指法巴八甲熊Ｇ | 0.540 | +0.030 | +5.882% | 28,600.000 | 28,500.000 | 29/11/2028 |
| 62412 | 恒指法巴八甲熊Ｈ | 0.600 | +0.050 | +9.091% | 29,100.000 | 29,000.000 | 29/11/2028 |
| 62414 | 恒指法巴八甲熊Ｏ | 0.236 | +0.037 | +18.593% | 25,150.000 | 25,050.000 | 29/11/2028 |
| 62415 | 恒指法巴八甲熊Ｑ | 0.250 | +0.034 | +15.741% | 25,350.000 | 25,250.000 | 29/11/2028 |
| 62416 | 恒指法巴八甲熊Ｊ | 0.260 | +0.035 | +15.556% | 25,450.000 | 25,350.000 | 29/11/2028 |
| 62417 | 恒指法巴八乙熊Ｎ | 0.265 | +0.034 | +14.719% | 25,550.000 | 25,450.000 | 28/12/2028 |
| 62422 | 恒指法巴八乙熊Ｏ | 0.275 | +0.032 | +13.169% | 25,650.000 | 25,550.000 | 28/12/2028 |
| 62425 | 恒指法巴八乙熊Ｐ | 0.285 | +0.035 | +14.000% | 25,750.000 | 25,650.000 | 28/12/2028 |
| 62427 | 恒指法巴八乙熊Ｓ | 0.300 | +0.040 | +15.385% | 25,850.000 | 25,750.000 | 28/12/2028 |
| 62429 | 恒指法巴八乙熊９ | 0.300 | +0.035 | +13.208% | 25,950.000 | 25,850.000 | 28/12/2028 |
| 62431 | 恒指法巴八乙熊Ｂ | 0.310 | +0.035 | +12.727% | 26,050.000 | 25,950.000 | 28/12/2028 |
| 62433 | 恒指法巴八乙熊Ｄ | 0.230 | +0.019 | +9.005% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 62435 | 恒指法巴八乙熊Ｅ | 0.340 | +0.020 | +6.250% | 30,100.000 | 30,000.000 | 28/12/2028 |
| 62437 | 恒指法巴八乙熊Ｉ | 0.380 | +0.010 | +2.703% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 62443 | 恒指信證七乙熊Ｑ | 0.320 | +0.045 | +16.364% | 26,000.000 | 25,900.000 | 30/12/2027 |
| 62444 | 恒指信證七乙熊Ｒ | 0.345 | +0.035 | +11.290% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 62447 | 恒指信證七乙熊Ｓ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 62451 | 恒指信證七乙熊Ｔ | | 0.000 | 0.000% | 27,300.000 | 27,200.000 | 30/12/2027 |
| 62454 | 恒指信證七乙熊Ｕ | | 0.000 | 0.000% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 62460 | 恒指信證七乙熊Ｖ | | 0.000 | 0.000% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 62461 | 恒指信證七乙熊Ｗ | | 0.000 | 0.000% | 27,900.000 | 27,800.000 | 30/12/2027 |
| 62462 | 恒指信證七乙熊Ｘ | | 0.000 | 0.000% | 26,700.000 | 26,600.000 | 30/12/2027 |
| 62503 | 恒指摩通七四熊Ｉ | 0.128 | +0.042 | +48.837% | 24,020.000 | 23,920.000 | 29/04/2027 |
| 62513 | 恒指國君七四熊９ | 0.410 | +0.040 | +10.811% | 26,900.000 | 26,800.000 | 29/04/2027 |
| 62515 | 恒指國君七四熊Ｙ | 0.355 | +0.045 | +14.516% | 26,300.000 | 26,200.000 | 29/04/2027 |
| 62518 | 恒指國君七四熊Ａ | 0.244 | +0.043 | +21.393% | 25,150.000 | 25,050.000 | 29/04/2027 |
| 62554 | 恒指匯豐七四熊８ | 0.136 | +0.044 | +47.826% | 24,068.000 | 23,968.000 | 29/04/2027 |
| 62561 | 恒指匯豐七四熊４ | 0.163 | +0.044 | +36.975% | 24,368.000 | 24,268.000 | 29/04/2027 |
| 62603 | 恒指法興七十熊Ｍ | 0.152 | +0.044 | +40.741% | 24,228.000 | 24,128.000 | 28/10/2027 |
| 62651 | 恒指瑞銀七乙熊６ | 0.134 | +0.041 | +44.086% | 24,078.000 | 23,978.000 | 30/12/2027 |
| 62703 | 恒指匯豐八二熊Ａ | 0.445 | +0.045 | +11.250% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 62717 | 恒指匯豐七四熊Ｑ | 0.069 | +0.022 | +46.809% | 24,100.000 | 24,000.000 | 29/04/2027 |
| 62801 | 恒指中銀七乙熊Ｎ | 0.265 | +0.043 | +19.369% | 25,288.000 | 25,188.000 | 30/12/2027 |
| 62807 | 恒指中銀七乙熊Ｏ | | 0.000 | 0.000% | 25,788.000 | 25,688.000 | 30/12/2027 |
| 62810 | 恒指中銀七乙熊Ｙ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 62856 | 恒指法興八二熊Ｇ | 0.069 | +0.022 | +46.809% | 24,108.000 | 24,008.000 | 28/02/2028 |
| 63302 | 恒指瑞銀七乙熊Ｊ | 0.415 | +0.045 | +12.162% | 26,550.000 | 26,450.000 | 30/12/2027 |
| 63303 | 恒指瑞銀八二熊Ａ | 0.465 | +0.040 | +9.412% | 27,150.000 | 27,050.000 | 28/02/2028 |
| 63308 | 恒指瑞銀八二熊Ｂ | 0.490 | +0.040 | +8.889% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 63309 | 恒指瑞銀八二熊Ｃ | 0.590 | +0.040 | +7.273% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 63320 | 恒指瑞銀八二熊Ｄ | 0.580 | +0.040 | +7.407% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 63322 | 恒指瑞銀八二熊Ｅ | 0.530 | +0.040 | +8.163% | 27,800.000 | 27,700.000 | 28/02/2028 |
| 63330 | 恒指瑞銀八二熊Ｆ | 0.540 | +0.040 | +8.000% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 63339 | 恒指瑞銀八二熊Ｇ | 0.550 | +0.040 | +7.843% | 28,000.000 | 27,900.000 | 28/02/2028 |
| 63395 | 恒指瑞銀八二熊Ｈ | 0.610 | +0.040 | +7.018% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 63419 | 恒指瑞銀八二熊Ｉ | 0.650 | +0.040 | +6.557% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 63440 | 恒指瑞銀七甲熊Ｙ | 0.425 | +0.040 | +10.390% | 26,650.000 | 26,550.000 | 29/11/2027 |
| 63447 | 恒指瑞銀七甲熊Ｄ | 0.435 | +0.040 | +10.127% | 26,750.000 | 26,650.000 | 29/11/2027 |
| 63450 | 恒指瑞銀七甲熊Ｕ | 0.445 | +0.045 | +11.250% | 26,850.000 | 26,750.000 | 29/11/2027 |
| 63451 | 恒指瑞銀七甲熊９ | 0.455 | +0.040 | +9.639% | 26,950.000 | 26,850.000 | 29/11/2027 |
| 63454 | 恒指瑞銀七甲熊４ | 0.465 | +0.040 | +9.412% | 27,050.000 | 26,950.000 | 29/11/2027 |
| 63778 | 恒指瑞銀七四熊４ | 0.231 | +0.040 | +20.942% | 25,038.000 | 24,938.000 | 29/04/2027 |
| 63830 | 恒指瑞銀七甲熊８ | 0.265 | +0.038 | +16.740% | 25,238.000 | 25,138.000 | 29/11/2027 |
| 63912 | 恒指瑞銀七十熊Ｎ | 0.290 | +0.040 | +16.000% | 25,438.000 | 25,338.000 | 28/10/2027 |
| 64022 | 恒指匯豐七甲熊１ | 0.242 | +0.043 | +21.608% | 25,150.000 | 25,050.000 | 29/11/2027 |
| 64023 | 恒指匯豐七甲熊５ | 0.410 | +0.040 | +10.811% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 64194 | 恒指匯豐七乙熊Ａ | 0.390 | +0.040 | +11.429% | 26,700.000 | 26,600.000 | 30/12/2027 |
| 64202 | 恒指匯豐七乙熊Ｂ | 0.355 | +0.045 | +14.516% | 26,400.000 | 26,300.000 | 30/12/2027 |
| 64207 | 恒指匯豐七乙熊Ｄ | 0.345 | +0.045 | +15.000% | 26,200.000 | 26,100.000 | 30/12/2027 |
| 64215 | 恒指匯豐七乙熊Ｆ | 0.285 | +0.039 | +15.854% | 25,550.000 | 25,450.000 | 30/12/2027 |
| 64287 | 恒指法興七乙熊Ｌ | 0.238 | +0.042 | +21.429% | 25,078.000 | 24,978.000 | 30/12/2027 |
| 64299 | 恒指法興七乙熊Ｎ | 0.280 | +0.044 | +18.644% | 25,378.000 | 25,278.000 | 30/12/2027 |
| 64301 | 恒指法興七甲熊Ｋ | 0.305 | +0.040 | +15.094% | 25,678.000 | 25,578.000 | 29/11/2027 |
| 64324 | 恒指法興七甲熊Ｍ | 0.360 | +0.045 | +14.286% | 26,148.000 | 26,048.000 | 29/11/2027 |
| 64328 | 恒指法興七乙熊Ｐ | 0.410 | +0.040 | +10.811% | 26,648.000 | 26,548.000 | 30/12/2027 |
| 64330 | 恒指法興七甲熊Ｎ | 0.455 | +0.045 | +10.976% | 27,048.000 | 26,948.000 | 29/11/2027 |
| 64331 | 恒指法興七乙熊Ｑ | 0.500 | +0.040 | +8.696% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 64518 | 恒指摩通八三熊Ｈ | 0.068 | +0.020 | +41.667% | 24,100.000 | 24,000.000 | 30/03/2028 |
| 64521 | 恒指摩通八三熊Ｊ | 0.091 | +0.019 | +26.389% | 24,600.000 | 24,500.000 | 30/03/2028 |
| 64678 | 恒指摩通七乙熊Ｘ | 0.223 | +0.037 | +19.892% | 24,980.000 | 24,880.000 | 30/12/2027 |
| 64740 | 恒指匯豐六九熊Ｅ | 0.140 | +0.007 | +5.263% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 66093 | 恒指匯豐七乙熊９ | 0.227 | +0.042 | +22.703% | 25,028.000 | 24,928.000 | 30/12/2027 |
| 67163 | 恒指法興七甲熊Ｓ | 0.248 | +0.041 | +19.807% | 25,178.000 | 25,078.000 | 29/11/2027 |
| 68139 | 恒指瑞銀七乙熊Ｄ | 0.230 | +0.039 | +20.419% | 25,028.000 | 24,928.000 | 30/12/2027 |
| 68170 | 恒指瑞銀七四熊６ | 0.265 | +0.040 | +17.778% | 25,218.000 | 25,118.000 | 29/04/2027 |
| 68610 | 恒指國君七四熊Ｗ | 0.120 | +0.021 | +21.212% | 25,100.000 | 25,000.000 | 29/04/2027 |
|
按盤價 
0.079 -0.015 (-15.957%) 
