• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
13297 中芯瑞銀六九沽Ａ (認沽證)
即時 按盤價 升0.025 +0.002 (+8.696%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53956中芯匯豐六一牛Ｇ0.310-0.040-11.429%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.305-0.035-10.294%40.40041.00026/02/2026
54449中芯瑞銀六一牛Ｂ0.310-0.035-10.145%40.40041.00027/01/2026
55073中芯花旗五乙牛Ｃ0.355-0.035-8.974%35.40036.00031/12/2025
55259中芯法興六四牛Ｃ0.215-0.040-15.686%50.20050.80029/04/2026
55314中芯法興五十牛Ｂ0.520-0.030-5.455%18.90019.50028/10/2025
55424中芯法巴六二牛Ｌ0.197-0.038-16.170%51.40052.00026/02/2026
55498中芯法興六三牛Ｈ0.151-0.035-18.817%56.20056.80031/03/2026
55546中芯瑞銀六三牛Ｌ0.149-0.039-20.745%56.40057.00019/03/2026
55666中芯法興五十牛Ｃ0.540-0.030-5.263%17.40018.00030/10/2025
55670中芯法興五十牛Ｄ0.5400.0000.000%20.40021.00027/10/2025
55671中芯匯豐六二牛Ｃ0.159-0.040-20.101%55.40056.00009/02/2026
55707中芯法巴六二牛Ｍ0.149-0.038-20.321%56.20056.80026/02/2026
55775中芯匯豐五十牛Ａ0.490-0.040-7.547%21.40022.00030/10/2025
55881中芯法興六四牛Ｄ0.184-0.034-15.596%53.20053.80030/04/2026
56002中芯法興六二牛Ｂ0.310-0.030-8.824%40.20040.80026/02/2026
56115中芯星展六三牛Ｂ0.0000.000%72.50074.00016/03/2026
56119中芯星展六二牛Ａ0.0360.0000.000%67.50069.00003/02/2026
56120中芯星展六一牛Ｅ0.1360.0000.000%58.50060.00023/01/2026
56290中芯法興六六牛Ｆ0.0000.000%72.40073.00029/06/2026
56540中芯法興六四牛Ｅ0.131-0.039-22.941%58.20058.80028/04/2026
56568中芯法巴六二牛Ｎ0.128-0.039-23.353%58.20058.80026/02/2026
56654中芯瑞銀六七牛Ｄ0.0000.000%72.40073.00008/07/2026
56657中芯法興六三牛Ｂ0.290-0.040-12.121%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.280-0.030-9.677%43.20043.80026/02/2026
56886中芯匯豐六三牛Ｄ0.290-0.040-12.121%42.40043.00009/03/2026
56907中芯法興六三牛Ｉ0.110-0.036-24.658%60.20060.80030/03/2026
57006中芯法巴六二牛Ｏ0.100-0.041-29.078%60.90061.50026/02/2026
57014中芯瑞銀六四牛Ａ0.129-0.039-23.214%58.40059.00001/04/2026
57095中芯匯豐六三牛Ｊ0.134-0.035-20.710%57.90058.50002/03/2026
58014中芯瑞銀六三牛Ａ0.290-0.035-10.769%42.50043.10002/03/2026
59002中芯瑞銀五甲牛Ａ0.540-0.040-6.897%17.40018.00026/11/2025
59003中芯瑞銀五甲牛Ｂ0.520-0.040-7.143%19.60020.20026/11/2025
59324中芯法興六二牛Ｃ0.270-0.040-12.903%44.20044.80027/02/2026
59608中芯瑞銀六三牛Ｂ0.270-0.035-11.475%44.40045.00005/03/2026
59918中芯法興六三牛Ｃ0.255-0.035-12.069%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.248-0.037-12.982%46.20046.80026/02/2026
60185中芯法巴六二牛Ａ0.330-0.035-9.589%37.70038.30026/02/2026
60513中芯瑞銀六四牛Ｂ0.086-0.040-31.746%62.40063.00010/04/2026
60514中芯瑞銀六四牛Ｃ0.108-0.039-26.531%60.40061.00013/04/2026
60631中芯法巴六二牛Ｐ0.077-0.040-34.188%63.20063.80026/02/2026
60632中芯法巴六二牛Ｑ0.045-0.042-48.276%66.20066.80026/02/2026
60800中芯匯豐六二牛Ｄ0.096-0.040-29.412%61.40062.00023/02/2026
60840中芯法興六四牛Ｆ0.089-0.038-29.921%62.20062.80029/04/2026
60901中芯法興六三牛Ｊ0.067-0.039-36.792%64.20064.80027/03/2026
61093中芯法興六四牛Ｇ0.044-0.040-47.619%66.40067.00027/04/2026
61246中芯匯豐六二牛Ｅ0.066-0.041-38.318%64.40065.00026/02/2026
61294中芯瑞銀六四牛Ｄ0.055-0.040-42.105%65.40066.00008/04/2026
61383中芯匯豐六三牛Ｇ0.260-0.040-13.333%45.40046.00013/03/2026
61585中芯匯豐六七牛Ｂ0.034-0.042-55.263%67.40068.00006/07/2026
61711中芯法興六三牛Ｋ0.010-0.042-80.769%69.40070.00031/03/2026
61807中芯星展六一牛Ｄ0.091-0.040-30.534%62.50064.00019/01/2026
61831中芯瑞銀六四牛Ｅ0.012-0.042-77.778%69.40070.00020/04/2026
61879中芯法巴六二牛Ｒ0.010-0.035-77.778%70.20070.80026/02/2026
61966中芯匯豐六七牛Ｃ0.010-0.035-77.778%70.40071.00013/07/2026
62196中芯法興五甲牛Ａ0.355-0.040-10.127%35.90036.50027/11/2025
62405中芯匯豐六一牛Ｂ0.365-0.040-9.877%34.40035.00019/01/2026
63551中芯瑞銀五乙牛Ａ0.370-0.040-9.756%34.40035.00016/12/2025
63552中芯瑞銀五乙牛Ｂ0.410-0.035-7.865%30.40031.00016/12/2025
63595中芯瑞銀六四牛Ｆ0.034-0.041-54.667%67.40068.00002/04/2026
63676中芯花旗五乙牛Ｂ0.390-0.040-9.302%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.395-0.040-9.195%31.40032.00027/11/2025
64024中芯匯豐六三牛Ｃ0.355-0.040-10.127%35.90036.50002/03/2026
64187中芯法興六九牛Ａ0.390-0.025-6.024%32.90033.50029/09/2026
64581中芯匯豐六一牛Ｃ0.335-0.040-10.667%37.40038.00012/01/2026
64879中芯匯豐六三牛Ｂ0.395-0.040-9.195%31.40032.00030/03/2026
65489中芯瑞銀六三牛Ｅ0.249-0.041-14.138%46.40047.00003/03/2026
65625中芯匯豐六一牛Ｈ0.232-0.038-14.074%47.90048.50026/01/2026
65992中芯法興六七牛Ｇ0.029-0.042-59.155%67.90068.50031/07/2026
66997中芯匯豐五乙牛Ａ1.170-0.070-5.645%12.40013.00030/12/2025
67004中芯法興六三牛Ｅ0.230-0.045-16.364%48.20048.80031/03/2026
67702中芯瑞銀六一牛Ａ0.325-0.045-12.162%38.40039.00020/01/2026
67786中芯法興六三牛Ａ0.330-0.040-10.811%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.218-0.042-16.154%49.20049.80026/02/2026
68668中芯瑞銀六三牛Ｇ0.230-0.040-14.815%48.40049.00012/03/2026
68925中芯瑞銀六三牛Ｈ0.188-0.039-17.181%52.40053.00006/03/2026
68938中芯匯豐五乙牛Ｂ1.200-0.080-6.250%10.40011.00030/12/2025
68966中芯法興六三牛Ｆ0.191-0.035-15.487%52.20052.80030/03/2026
68985中芯法興六二牛Ｅ0.171-0.034-16.585%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.168-0.041-19.617%54.20054.80026/02/2026
69092中芯匯豐六二牛Ａ0.211-0.038-15.261%50.40051.00023/02/2026
69405中芯瑞銀六二牛Ｂ0.169-0.037-17.961%54.40055.00027/02/2026
69406中芯瑞銀六二牛Ｃ0.210-0.037-14.980%50.40051.00026/02/2026
69520中芯匯豐六七牛Ａ0.186-0.036-16.216%52.90053.50006/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊２0.248+0.031+14.286%99.60099.00029/12/2028
53736中芯法興八乙熊３0.345+0.035+11.290%110.600110.00028/12/2028
53740中芯法興八乙熊４0.420+0.040+10.526%118.600118.00029/12/2028
54151中芯瑞銀七三熊Ｆ0.325+0.030+10.169%105.600105.00019/03/2027
54206中芯瑞銀七三熊Ｇ0.370+0.030+8.824%110.600110.00016/03/2027
54319中芯瑞銀七四熊Ａ0.465+0.030+6.897%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.280+0.031+12.450%102.600102.00030/12/2027
54823中芯法巴七乙熊Ｊ0.330+0.035+11.864%108.600108.00030/12/2027
55511中芯匯豐八一熊Ａ0.265+0.028+11.814%99.60099.00017/01/2028
56217中芯法興八乙熊７0.0910.0000.000%80.60080.00028/12/2028
56835中芯法巴七乙熊Ｍ0.0920.0000.000%80.60080.00030/12/2027
57034中芯匯豐八乙熊Ａ0.1220.0000.000%83.60083.00018/12/2028
57514中芯匯豐七乙熊Ｇ0.325+0.035+12.069%105.600105.00020/12/2027
58667中芯匯豐八一熊Ｂ0.380+0.035+10.145%111.600111.00010/01/2028
59839中芯瑞銀七四熊Ｂ0.168+0.033+24.444%88.60088.00006/04/2027
60096中芯匯豐七甲熊Ｆ0.171+0.031+22.143%88.60088.00029/11/2027
61387中芯法興八乙熊５0.173+0.030+20.979%90.60090.00027/12/2028
62013中芯瑞銀七三熊Ｈ0.124+0.033+36.264%83.60083.00025/03/2027
62380中芯匯豐八甲熊Ａ0.208+0.028+15.556%93.60093.00020/11/2028
62695中芯法興八乙熊Ｙ0.215+0.034+18.785%95.60095.00028/12/2028
62886中芯瑞銀七三熊Ｄ0.275+0.033+13.636%100.600100.00022/03/2027
63598中芯瑞銀七三熊Ｅ0.230+0.033+16.751%95.60095.00018/03/2027
64379中芯法巴七乙熊Ｋ0.143+0.032+28.829%86.60086.00030/12/2027
65581中芯法興八乙熊６0.132+0.030+29.412%85.60085.00029/12/2028
65903中芯法巴七乙熊Ｈ0.229+0.030+15.075%96.60096.00030/12/2027
66924中芯法興八乙熊１0.285+0.035+14.000%103.600103.00027/12/2028
69002中芯法巴七乙熊Ｌ0.186+0.030+19.231%91.60091.00030/12/2027
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 17/10/2025 11:44
  即時報價更新時間為 17/10/2025 11:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

要「再平衡」你的派息基金

17/10/2025 09:05

貨幣攻略

京打稀土牌奏效，擊中特朗普要害

17/10/2025 08:06

大國博弈

中美博弈升級，談判鬥而不破

14/10/2025 12:27

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區