13073 匯豐法興六九購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

13073 匯豐法興六九購Ａ (認購證)

按盤價

0.143 +0.004 (+2.878%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.485	+0.010	+2.105%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.475	+0.005	+1.064%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.435	+0.005	+1.163%	66.420	67.000	06/04/2027
53270	匯豐法興八九牛Ｂ	0.193	+0.003	+1.579%	89.900	90.500	27/09/2028
54157	匯豐摩通八六牛Ｂ	0.195	+0.006	+3.175%	90.900	91.500	09/06/2028
54738	匯豐法興八九牛Ａ	0.235	+0.002	+0.858%	84.900	85.500	28/09/2028
54847	匯豐法興六甲牛Ａ	0.530	+0.010	+1.923%	57.813	58.594	27/11/2026
54889	匯豐法巴八三牛Ａ	0.224	+0.007	+3.226%	86.400	87.000	30/03/2028
55138	匯豐花旗七乙牛Ｂ	0.280	0.000	0.000%	85.000	85.500	31/12/2027
55478	匯豐瑞銀七四牛Ｄ	0.540	0.000	0.000%	55.420	56.000	14/04/2027
55491	匯豐摩利八四牛Ｂ	0.194	+0.008	+4.301%	91.500	92.000	27/04/2028
56446	匯豐瑞銀八四牛Ｂ	0.219	+0.007	+3.302%	87.420	88.000	10/04/2028
56534	匯豐法興六六牛Ｂ	0.144	+0.007	+5.109%	98.900	99.500	29/06/2026
56622	匯豐摩通八七牛Ａ	0.224	+0.005	+2.283%	87.400	88.000	14/07/2028
56652	匯豐摩利八四牛Ａ	0.224	+0.009	+4.186%	88.500	89.000	10/04/2028
56734	匯豐摩利六甲牛Ａ	0.510	+0.010	+2.000%	60.059	60.547	30/11/2026
57033	匯豐法巴八三牛Ｂ	0.199	+0.006	+3.109%	89.300	89.900	30/03/2028
57240	匯豐瑞銀七四牛Ｅ	0.580	+0.010	+1.754%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.520	+0.010	+1.961%	57.420	58.000	31/03/2027
57842	匯豐法巴八五牛Ｈ	0.114	+0.008	+7.547%	100.200	100.800	30/05/2028
57888	匯豐摩通八六牛Ｇ	0.126	+0.007	+5.882%	99.400	100.000	09/06/2028
58055	匯豐花旗六甲牛Ａ	0.540	+0.010	+1.887%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.445	+0.005	+1.136%	67.400	68.000	11/12/2026
58566	匯豐摩利六甲牛Ｃ	0.440	+0.005	+1.149%	68.000	68.500	27/11/2026
58939	匯豐瑞銀八六牛Ｅ	0.118	+0.006	+5.357%	99.420	100.000	02/06/2028
59070	匯豐瑞銀八六牛Ａ	0.166	+0.005	+3.106%	93.420	94.000	09/06/2028
61195	匯豐法興八九牛Ｅ	0.138	+0.003	+2.222%	96.900	97.500	26/09/2028
61384	匯豐法興七乙牛Ａ	0.400	+0.005	+1.266%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.420	0.000	0.000%	68.220	68.800	09/04/2027
62803	匯豐法興八九牛Ｆ	0.114	+0.005	+4.587%	100.900	101.500	29/09/2028
63092	匯豐瑞銀八九牛Ｂ	0.097	+0.006	+6.593%	102.420	103.000	14/09/2028
63175	匯豐法巴八五牛Ｉ	0.081	+0.003	+3.846%	104.200	104.800	30/05/2028
63239	匯豐摩通七乙牛Ａ	0.400	+0.005	+1.266%	69.400	70.000	10/12/2027
63251	匯豐摩通八九牛Ａ	0.109	+0.004	+3.810%	101.400	102.000	08/09/2028
63478	匯豐法興八九牛Ｇ	0.096	+0.005	+5.495%	102.900	103.500	28/09/2028
63532	匯豐法巴八五牛Ｂ	0.158	+0.004	+2.597%	94.200	94.800	30/05/2028
63614	匯豐摩通六乙牛Ｂ	0.500	+0.010	+2.041%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.410	+0.010	+2.500%	66.900	67.500	29/11/2027
64161	匯豐摩通八九牛Ｂ	0.093	+0.004	+4.494%	103.400	104.000	08/09/2028
64268	匯豐瑞銀七乙牛Ｂ	0.385	+0.005	+1.316%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.370	+0.010	+2.778%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.500	0.000	0.000%	59.420	60.000	08/04/2027
65203	匯豐花旗六乙牛Ｃ	0.425	+0.005	+1.190%	71.200	71.700	31/12/2026
65330	匯豐法興八乙牛Ａ	0.340	+0.005	+1.493%	71.400	72.000	28/12/2028
65343	匯豐瑞銀八六牛Ｃ	0.140	+0.003	+2.190%	96.420	97.000	13/06/2028
65417	匯豐摩通八六牛Ｅ	0.171	+0.005	+3.012%	93.900	94.500	09/06/2028
65474	匯豐瑞銀七乙牛Ｄ	0.340	+0.010	+3.030%	75.420	76.000	10/12/2027
65650	匯豐摩通八四牛Ｆ	0.370	+0.010	+2.778%	71.400	72.000	21/04/2028
65751	匯豐中銀六乙牛Ａ	0.445	+0.010	+2.299%	67.400	68.000	30/12/2026
65901	匯豐摩利八五牛Ａ	0.158	+0.006	+3.947%	95.500	96.000	30/05/2028
66085	匯豐法興八九牛Ｈ	0.083	+0.005	+6.410%	104.900	105.500	25/09/2028
66095	匯豐摩通八六牛Ｆ	0.142	+0.004	+2.899%	97.400	98.000	09/06/2028
66146	匯豐法巴七甲牛Ｅ	0.360	+0.010	+2.857%	72.400	73.000	29/11/2027
66147	匯豐法巴七甲牛Ｆ	0.325	+0.005	+1.562%	75.900	76.500	29/11/2027
66337	匯豐摩通六四牛Ｂ	0.520	+0.010	+1.961%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.510	+0.010	+2.000%	57.200	58.000	11/12/2026
66545	匯豐法興六六牛Ａ	0.183	+0.004	+2.235%	94.900	95.500	30/06/2026
66701	匯豐法興八乙牛Ｂ	0.310	+0.005	+1.639%	76.000	76.600	27/12/2028
66764	匯豐法巴八五牛Ｊ	0.062	+0.006	+10.714%	107.200	107.800	30/05/2028
66834	匯豐瑞銀八三牛Ａ	0.295	+0.005	+1.724%	78.420	79.000	29/03/2028
67118	匯豐摩通八四牛Ｇ	0.350	+0.005	+1.449%	73.400	74.000	21/04/2028
67496	匯豐瑞銀六乙牛Ｂ	0.500	+0.005	+1.010%	61.420	62.000	02/12/2026
67507	匯豐摩利七乙牛Ｅ	0.340	+0.010	+3.030%	76.500	77.000	29/12/2027
67509	匯豐摩利七乙牛Ｆ	0.310	+0.005	+1.639%	79.500	80.000	30/12/2027
67583	匯豐摩通八九牛Ｃ	0.079	+0.006	+8.219%	105.400	106.000	08/09/2028
67642	匯豐法巴八八牛Ａ	0.360	+0.005	+1.408%	69.200	70.000	30/08/2028
67762	匯豐瑞銀八三牛Ｂ	0.270	+0.005	+1.887%	81.420	82.000	28/03/2028
67850	匯豐摩通八四牛Ｈ	0.330	+0.015	+4.762%	76.400	77.000	21/04/2028
67860	匯豐法興六乙牛Ｂ	0.490	+0.005	+1.031%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.485	+0.010	+2.105%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.440	+0.005	+1.149%	64.200	65.000	28/05/2027
67990	匯豐瑞銀八九牛Ｃ	0.067	+0.005	+8.065%	106.420	107.000	05/09/2028
68095	匯豐花旗七乙牛Ａ	0.350	+0.010	+2.941%	77.500	78.000	31/12/2027
68154	匯豐摩通八六牛Ａ	0.290	+0.005	+1.754%	79.400	80.000	09/06/2028
68290	匯豐法巴八五牛Ｄ	0.134	+0.003	+2.290%	97.200	97.800	30/05/2028
68513	匯豐法巴七甲牛Ｇ	0.270	+0.005	+1.887%	82.400	83.000	29/11/2027
68522	匯豐法巴七甲牛Ｈ	0.295	+0.005	+1.724%	79.200	79.800	29/11/2027
68565	匯豐摩利八三牛Ａ	0.265	+0.015	+6.000%	83.500	84.000	30/03/2028
68606	匯豐法興八八牛Ａ	0.265	+0.005	+1.923%	80.200	80.800	30/08/2028
68629	匯豐瑞銀八四牛Ｄ	0.194	+0.006	+3.191%	90.420	91.000	11/04/2028
68642	匯豐摩通八四牛Ｉ	0.260	+0.005	+1.961%	83.400	84.000	27/04/2028
68667	匯豐瑞銀八四牛Ａ	0.249	+0.009	+3.750%	84.420	85.000	07/04/2028
68791	匯豐法興六乙牛Ｃ	0.465	+0.010	+2.198%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.490	+0.005	+1.031%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.485	+0.005	+1.042%	64.500	65.000	30/12/2026
69659	匯豐法巴八三牛Ｃ	0.176	+0.007	+4.142%	92.200	92.800	30/03/2028

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56441	匯豐瑞銀六一熊Ｉ	0.064	-0.005	-7.246%	120.580	120.000	27/01/2026
58972	匯豐瑞銀六二熊Ｉ	0.114	-0.005	-4.202%	125.580	125.000	05/02/2026
59982	匯豐摩通六一熊Ｂ	0.026	-0.005	-16.129%	115.600	115.000	09/01/2026
59996	匯豐法巴六三熊Ｂ	0.028	-0.005	-15.152%	116.600	116.000	30/03/2026
60531	匯豐瑞銀六二熊Ｇ	0.015	-0.007	-31.818%	115.580	115.000	02/02/2026
61553	匯豐摩通六二熊Ｈ	0.067	-0.008	-10.667%	120.600	120.000	13/02/2026
62807	匯豐法興六六熊Ａ	0.058	-0.008	-12.121%	119.400	118.800	15/06/2026
63231	匯豐摩通六四熊Ａ	0.129	-0.007	-5.147%	125.600	125.000	10/04/2026
64712	匯豐摩利六二熊Ｃ	0.045	-0.007	-13.462%	118.500	118.000	12/02/2026
65119	匯豐法興六四熊Ａ	0.113	-0.004	-3.419%	124.400	123.800	16/04/2026
67655	匯豐摩通七二熊Ｂ	0.176	-0.005	-2.762%	130.600	130.000	12/02/2027
67739	匯豐法興七一熊Ａ	0.163	-0.005	-2.976%	129.400	128.800	28/01/2027
67920	匯豐法興七一熊Ｂ	0.027	-0.010	-27.027%	116.400	115.800	27/01/2027
67929	匯豐法興七一熊Ｃ	0.210	-0.004	-1.869%	133.900	133.300	29/01/2027
68060	匯豐瑞銀六四熊Ｃ	0.062	-0.007	-10.145%	119.580	119.000	13/04/2026
68062	匯豐瑞銀六四熊Ｄ	0.114	-0.007	-5.785%	124.580	124.000	17/04/2026
68063	匯豐瑞銀六四熊Ｅ	0.228	-0.005	-2.146%	135.580	135.000	15/04/2026
68084	匯豐瑞銀六四熊Ｆ	0.330	0.000	0.000%	145.580	145.000	17/04/2026
68187	匯豐瑞銀六四熊Ｇ	0.280	-0.005	-1.754%	140.580	140.000	13/04/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 13/11/2025 17:59
	即時報價更新時間為 13/11/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站