13044 騰訊國君五九購B (認購證)
即時 按盤價 升0.176 +0.022 (+14.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50083騰訊瑞銀五六牛Z0.144+0.020+16.129%322.200325.00009/06/2025
50553騰訊瑞銀五六牛30.104+0.019+22.353%342.200345.00018/06/2025
50705騰訊瑞銀五七牛D0.115+0.021+22.340%337.200340.00003/07/2025
50905騰訊花旗五四牛A0.065+0.021+47.727%361.200364.00001/04/2025
52228騰訊摩利五三牛A0.260+0.013+5.263%267.200270.00028/03/2025
55726騰訊法巴五甲牛A0.199+0.018+9.945%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.229+0.019+9.048%282.200285.00027/11/2025
55898騰訊東亞五二牛B0.236+0.011+4.889%285.000288.00028/02/2025
55920騰訊法巴五甲牛C0.150+0.020+15.385%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.160+0.019+13.475%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.169+0.018+11.921%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.179+0.019+11.875%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.190+0.020+11.765%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.120+0.021+21.212%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.140+0.022+18.644%327.200330.00027/11/2025
56857騰訊法巴五甲牛M0.110+0.022+25.000%342.200345.00027/11/2025
57444騰訊東亞五四牛A0.150+0.012+8.696%325.000328.00030/04/2025
58262騰訊匯豐五六牛A0.425+0.015+3.659%177.200180.00027/06/2025
59609騰訊匯豐五二牛B0.098+0.019+24.051%342.200345.00014/02/2025
60430騰訊花旗五六牛C0.096+0.020+26.316%345.200348.00030/06/2025
62020騰訊東亞五六牛A0.097+0.015+18.293%345.000348.00026/06/2025
62679騰訊法興五甲牛A0.107+0.021+24.419%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.150+0.021+16.279%323.200326.00027/11/2025
62952騰訊匯豐五六牛C0.300+0.010+3.448%237.200240.00027/06/2025
64160騰訊瑞銀五二牛A0.270+0.015+5.882%257.200260.00005/02/2025
65447騰訊匯豐五一牛D0.119+0.018+17.822%332.200335.00028/01/2025
66072騰訊摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073騰訊摩利五六牛H0.102+0.020+24.390%343.200346.00030/06/2025
66084騰訊匯豐五八牛D0.076+0.021+38.182%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.096+0.021+28.000%345.000348.00008/08/2025
66119騰訊花旗五八牛A0.139+0.022+18.803%326.200329.00029/08/2025
66145騰訊瑞銀五七牛W0.085+0.020+30.769%352.200355.00021/07/2025
66162騰訊瑞銀五八牛A0.068+0.023+51.111%361.200364.00001/08/2025
66163騰訊瑞銀五八牛B0.076+0.022+40.741%357.200360.00008/08/2025
66164騰訊瑞銀五八牛C0.097+0.022+29.333%347.200350.00015/08/2025
66198騰訊法興五八牛A0.073+0.022+43.137%358.000360.80029/08/2025
66200騰訊法興五八牛B0.095+0.020+26.667%348.000350.80027/08/2025
66201騰訊法興五八牛C0.124+0.021+20.388%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.201+0.019+10.440%298.000300.80028/11/2025
66209騰訊法興五八牛D0.164+0.019+13.103%314.000316.80029/08/2025
66258騰訊摩通五九牛A0.200+0.019+10.497%297.000300.00012/09/2025
66265騰訊摩通五八牛10.088+0.022+33.333%352.000355.00008/08/2025
66267騰訊摩通五九牛B0.098+0.021+27.273%347.000350.00012/09/2025
66268騰訊摩通五九牛C0.140+0.020+16.667%327.000330.00012/09/2025
66273騰訊摩通五十牛A0.121+0.022+22.222%337.000340.00010/10/2025
66275騰訊摩通五十牛B0.161+0.021+15.000%317.000320.00010/10/2025
66290騰訊摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311騰訊花旗五九牛A0.184+0.020+12.195%305.200308.00030/09/2025
66388騰訊匯豐五七牛30.087+0.021+31.818%350.000353.00017/07/2025
66417騰訊匯豐五一牛F0.140+0.017+13.821%322.200325.00027/01/2025
66422騰訊匯豐五一牛G0.088+0.017+23.944%347.200350.00027/01/2025
66429騰訊瑞銀五六牛J0.099+0.021+26.923%345.200348.00013/06/2025
66477騰訊摩通五七牛R0.106+0.022+26.190%343.000346.00011/07/2025
66487騰訊摩通五七牛T0.177+0.019+12.025%307.000310.00011/07/2025
66493騰訊摩通五八牛20.077+0.021+37.500%357.000360.00008/08/2025
66500騰訊摩通五八牛30.126+0.019+17.757%333.000336.00008/08/2025
66508騰訊法興五九牛A0.178+0.019+11.950%308.000310.80029/09/2025
66521騰訊法興五甲牛D0.224+0.018+8.738%286.000288.80026/11/2025
66533騰訊匯豐五八牛F0.118+0.019+19.192%337.000340.00027/08/2025
66538騰訊匯豐五八牛H0.138+0.019+15.966%327.000330.00027/08/2025
66576騰訊法興五七牛L0.064+0.021+48.837%362.200365.00030/07/2025
66663騰訊摩通五八牛40.067+0.022+48.889%362.000365.00008/08/2025
66677騰訊法興五二牛D0.084+0.020+31.250%351.200354.00027/02/2025
66680騰訊摩通五十牛C0.241+0.019+8.559%277.000280.00010/10/2025
66684騰訊摩通五八牛50.094+0.020+27.027%349.000352.00008/08/2025
66708騰訊花旗五八牛B0.084+0.022+35.484%353.200356.00029/08/2025
66712騰訊摩通五二牛P0.089+0.020+28.986%349.000352.00014/02/2025
66715騰訊摩通五二牛Q0.070+0.020+40.000%358.400361.40014/02/2025
66728騰訊瑞銀五二牛I0.068+0.020+41.667%358.400361.40006/02/2025
66748騰訊匯豐五一牛H0.078+0.017+27.869%352.200355.00027/01/2025
66797騰訊瑞銀五七牛X0.060+0.021+53.846%364.200367.00007/07/2025
66873騰訊摩通五二牛R0.077+0.021+37.500%355.000358.00014/02/2025
66895騰訊摩通五七牛Z0.055+0.020+57.143%367.000370.00011/07/2025
66913騰訊摩通五八牛60.114+0.021+22.581%339.000342.00008/08/2025
66932騰訊摩通五九牛D0.148+0.019+14.729%323.000326.00012/09/2025
66949騰訊法巴五甲牛80.079+0.023+41.071%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.089+0.023+34.848%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.099+0.021+26.923%347.200350.00027/11/2025
66979騰訊花旗五六牛J0.119+0.019+19.000%334.800337.60030/06/2025
67003騰訊匯豐五乙牛A0.450+0.015+3.448%167.200170.00030/12/2025
67017騰訊匯豐五二牛H0.068+0.020+41.667%357.200360.00014/02/2025
67069騰訊法興五三牛A0.073+0.020+37.736%357.200360.00028/03/2025
67085騰訊匯豐五八牛I0.158+0.018+12.857%317.000320.00028/08/2025
67118騰訊瑞銀五一牛W0.070+0.020+40.000%356.200359.00027/01/2025
67147騰訊法興五九牛B0.084+0.020+31.250%353.000355.80030/09/2025
67170騰訊摩利五三牛B0.360+0.105+41.176%356.200359.00028/03/2025
67210騰訊摩通五七牛10.131+0.019+16.964%330.000333.00011/07/2025
67223騰訊摩通五七牛U0.070+0.020+40.000%360.000363.00011/07/2025
67295騰訊瑞銀五七牛F0.196+0.019+10.734%297.200300.00011/07/2025
67399騰訊匯豐五七牛40.055+0.022+66.667%367.000370.00030/07/2025
67442騰訊摩通五九牛E0.082+0.021+34.426%355.000358.00012/09/2025
67443騰訊摩通五七牛V0.049+0.021+75.000%370.000373.00011/07/2025
67493騰訊花旗五七牛E0.046+0.022+91.667%370.000373.00031/07/2025
67508騰訊瑞銀五六牛K0.047+0.023+95.833%370.000373.00030/06/2025
67646騰訊法巴五六牛D0.056+0.023+69.697%367.200370.00027/06/2025
67647騰訊匯豐五六牛E0.365+0.010+2.817%207.200210.00027/06/2025
67686騰訊摩通五十牛D0.062+0.023+58.974%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.040+0.023+135.294%375.000378.00012/09/2025
67705騰訊瑞銀五六牛M0.034+0.024+240.000%375.600378.60027/06/2025
67855騰訊瑞銀五七牛V0.054+0.023+74.194%367.200370.00002/07/2025
67885騰訊匯豐五九牛A0.063+0.021+50.000%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.045+0.022+95.652%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.046+0.021+84.000%372.000375.00010/10/2025
68066騰訊法興五八牛G0.039+0.023+143.750%374.000376.80028/08/2025
68099騰訊瑞銀五六牛G0.134+0.020+17.544%327.200330.00010/06/2025
68238騰訊法興五八牛H0.0530.0000.000%368.000370.80027/08/2025
68249騰訊摩通五十牛G0.0000.000%381.000384.00010/10/2025
68285騰訊瑞銀五七牛10.0000.000%382.200385.00009/07/2025
68484騰訊瑞銀五六牛L0.124+0.020+19.231%332.200335.00024/06/2025
69270騰訊瑞銀五六牛S0.154+0.021+15.789%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.066+0.022+50.000%360.200363.00030/06/2025
69539騰訊瑞銀五六牛U0.164+0.020+13.889%312.200315.00016/06/2025
69607騰訊瑞銀五六牛V0.173+0.018+11.613%307.200310.00020/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51424騰訊法興七乙熊B0.159-0.016-9.143%492.800490.00028/12/2027
51425騰訊法興七乙熊C0.178-0.012-6.316%502.800500.00029/12/2027
51503騰訊摩通七八熊F0.183-0.016-8.040%503.000500.00013/08/2027
51618騰訊瑞銀七乙熊A0.181-0.015-7.653%502.800500.00021/12/2027
51620騰訊瑞銀七乙熊B0.212-0.015-6.608%522.800520.00023/12/2027
51647騰訊瑞銀七乙熊C0.163-0.015-8.427%492.800490.00017/12/2027
51768騰訊匯豐七乙熊A0.185-0.015-7.500%502.800500.00029/12/2027
51873騰訊法興七乙熊D0.202-0.013-6.047%517.800515.00023/12/2027
51874騰訊法興七乙熊E0.232-0.008-3.333%532.800530.00030/12/2027
51981騰訊瑞銀七乙熊D0.248-0.012-4.615%542.800540.00014/12/2027
51983騰訊瑞銀七乙熊E0.197-0.015-7.075%512.800510.00014/12/2027
52099騰訊摩通七七熊D0.255-0.010-3.774%543.000540.00009/07/2027
52105騰訊摩通七七熊E0.168-0.016-8.696%493.000490.00009/07/2027
52113騰訊摩通七七熊G0.219-0.017-7.203%523.000520.00009/07/2027
52185騰訊摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188騰訊摩利七乙熊C0.154-0.015-8.876%487.800485.00029/12/2027
52469騰訊匯豐七乙熊C0.217-0.015-6.466%522.800520.00028/12/2027
52529騰訊瑞銀七乙熊F0.285-0.015-5.000%562.800560.00016/12/2027
52530騰訊瑞銀七乙熊G0.231-0.015-6.098%532.800530.00024/12/2027
52625騰訊摩通七七熊H0.202-0.017-7.763%513.000510.00009/07/2027
52677騰訊花旗七乙熊A0.260-0.010-3.704%552.800550.00031/12/2027
52785騰訊法巴七七熊H0.177-0.015-7.813%502.800500.00029/07/2027
52786騰訊法巴七七熊I0.210-0.015-6.667%522.800520.00029/07/2027
52789騰訊法巴七七熊J0.260-0.010-3.704%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.345-0.010-2.817%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.270-0.010-3.571%552.800550.00030/12/2027
52936騰訊摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056騰訊法興七乙熊F0.2600.0000.000%547.800545.00028/12/2027
53187騰訊法興七乙熊G0.2850.0000.000%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.310-0.005-1.587%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.320-0.015-4.478%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.355-0.010-2.740%602.800600.00020/12/2027
53610騰訊摩通七九熊A0.233-0.017-6.800%533.000530.00010/09/2027
53660騰訊摩通七九熊B0.320-0.015-4.478%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.270-0.010-3.571%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.355-0.015-4.054%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.285-0.015-5.000%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.270-0.010-3.571%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.315-0.010-3.077%577.800575.00029/12/2027
54617騰訊摩通七八熊I0.191-0.017-8.173%508.000505.00013/08/2027
54619騰訊摩通七八熊J0.305-0.010-3.175%573.000570.00013/08/2027
54734騰訊匯豐七乙熊F0.198-0.015-7.042%512.800510.00029/12/2027
54755騰訊法興七乙熊I0.330-0.005-1.493%592.800590.00030/12/2027
54824騰訊瑞銀七乙熊L0.188-0.015-7.389%507.800505.00031/12/2027
54825騰訊瑞銀七乙熊M0.305-0.010-3.175%572.800570.00030/12/2027
54975騰訊匯豐七乙熊G0.148-0.015-9.202%482.800480.00029/12/2027
55033騰訊法興七乙熊J0.134-0.012-8.219%477.800475.00030/12/2027
55110騰訊摩通七七熊I0.150-0.018-10.714%483.000480.00009/07/2027
55111騰訊摩通七八熊K0.116-0.015-11.450%463.000460.00013/08/2027
55170騰訊法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171騰訊法巴七七熊M0.114-0.014-10.938%462.800460.00029/07/2027
55172騰訊法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211騰訊瑞銀七乙熊N0.096-0.014-12.727%452.800450.00010/12/2027
55212騰訊瑞銀七乙熊O0.129-0.015-10.417%472.800470.00007/12/2027
55258騰訊摩利七乙熊F0.119-0.015-11.194%467.800465.00030/12/2027
55343騰訊法興七乙熊K0.102-0.014-12.069%457.800455.00023/12/2027
55398騰訊摩通七十熊A0.095-0.015-13.636%451.000448.00015/10/2027
55408騰訊摩通七十熊B0.128-0.015-10.490%471.000468.00015/10/2027
55434騰訊瑞銀七乙熊P0.112-0.016-12.500%462.800460.00006/12/2027
55482騰訊瑞銀七乙熊Q0.080-0.014-14.894%442.800440.00006/12/2027
55750騰訊匯豐七乙熊H0.114-0.015-11.628%462.800460.00030/12/2027
56148騰訊摩通七乙熊A0.081-0.014-14.737%443.000440.00010/12/2027
56242騰訊瑞銀七乙熊R0.145-0.015-9.375%482.800480.00002/12/2027
56401騰訊摩利七乙熊G0.087-0.014-13.861%447.800445.00028/12/2027
56447騰訊匯豐七乙熊I0.083-0.014-14.433%442.800440.00010/12/2027
56495騰訊法興七乙熊L0.075-0.015-16.667%440.800438.00029/12/2027
56525騰訊摩通七八熊L0.108-0.015-12.195%458.000455.00013/08/2027
56697騰訊法巴七九熊C0.082-0.013-13.684%442.800440.00029/09/2027
57186騰訊花旗七乙熊B0.162-0.017-9.497%497.800495.00028/12/2027
58023騰訊瑞銀七甲熊B0.089-0.014-13.592%447.800445.00026/11/2027
58172騰訊摩通七乙熊D0.089-0.015-14.423%448.000445.00010/12/2027
59494騰訊匯豐七乙熊L0.100-0.015-13.043%453.000450.00028/12/2027
59526騰訊瑞銀七甲熊C0.105-0.014-11.765%457.800455.00022/11/2027
59723騰訊花旗七乙熊C0.118-0.015-11.278%470.800468.00030/12/2027
59911騰訊摩通七十熊C0.100-0.016-13.793%455.000452.00015/10/2027
59942騰訊匯豐七甲熊A0.132-0.015-10.204%473.000470.00022/11/2027
60134騰訊摩通七十熊D0.069-0.015-17.857%436.000433.00015/10/2027
60297騰訊瑞銀七乙熊10.072-0.015-17.241%437.800435.00008/12/2027
63010騰訊中銀五乙熊B0.113-0.018-13.740%452.880448.88030/12/2025
63554騰訊花旗七乙熊F0.076-0.015-16.484%443.600440.80029/12/2027
65145騰訊摩通七乙熊J0.060-0.015-20.000%431.000428.00010/12/2027
65578騰訊花旗六乙熊G0.065-0.016-19.753%432.800430.00031/12/2026
65772騰訊中銀七乙熊A0.0000.000%431.680428.88030/12/2027
65816騰訊摩利七乙熊J0.0000.000%431.800429.00029/12/2027
65844騰訊瑞銀七甲熊H0.065-0.015-18.750%432.800430.00029/11/2027
65894騰訊法興七乙熊Q0.056-0.014-20.000%427.800425.00028/12/2027
66019騰訊瑞銀七乙熊40.050-0.014-21.875%422.800420.00013/12/2027
66071騰訊摩利七乙熊K0.028-0.014-33.333%407.800405.00030/12/2027
66087騰訊匯豐七乙熊M0.021-0.014-40.000%403.000400.00013/12/2027
66107騰訊花旗六乙熊H0.044-0.017-27.869%419.800417.00030/12/2026
66122騰訊花旗六乙熊J0.017-0.016-48.485%402.800400.00031/12/2026
66146騰訊瑞銀七乙熊50.021-0.014-40.000%402.800400.00029/12/2027
66228騰訊法興七乙熊S0.020-0.013-39.394%402.800400.00023/12/2027
66229騰訊法興七乙熊T0.037-0.013-26.000%414.800412.00030/12/2027
66271騰訊摩通七乙熊L0.029-0.015-34.091%408.000405.00010/12/2027
66482騰訊摩通七甲熊E0.043-0.014-24.561%418.000415.00012/11/2027
66676騰訊摩通七甲熊G0.053-0.014-20.896%425.000422.00012/11/2027
66683騰訊摩通七甲熊H0.021-0.015-41.667%403.000400.00012/11/2027
66841騰訊瑞銀七甲熊K0.036-0.014-28.000%412.800410.00018/11/2027
66930騰訊摩通七十熊G0.037-0.013-26.000%413.000410.00015/10/2027
66931騰訊摩通七甲熊J0.013-0.016-55.172%398.000395.00012/11/2027
67652騰訊法巴八十熊B0.0000.000%402.800400.00030/10/2028
67882騰訊匯豐七十熊A0.037-0.017-31.481%413.000410.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2025 13:07
  即時報價更新時間為 24/01/2025 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略