00998 中信銀行
按盤價 
7.870 -0.030 (-0.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%24%34%27%
- 7.879
- 大手*
-
20%32%31%17%
- 7.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 119,000
- 0
- 7.980
- 3,000
- 0
- 7.970
- 438,000
- 0
- 7.960
- 473,000
- 4,000
- 7.950
- 960,000
- 7,000
- 7.940
- 854,000
- 46,000
- 7.930
- 1,961,000
- 41,000
- 7.920
- 1,210,000
- 62,000
- 7.910
- 1,106,000
- 51,000
- 7.900
- 617,000
- 35,000
- 7.890
- 470,000
- 61,000
- 7.880
- 274,000
- 8,000
- 7.870
- 4,167,000
- 34,000
- 7.860
- 1,340,000
- 50,000
- 7.850
- 2,632,000
- 140,000
- 7.840
- 1,000,000
- 52,280
- 7.830
- 3,086,000
- 98,000
- 7.820
- 935,000
- 61,208
- 7.810
- 404,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 119,000 | 119,000 | 0.507% | 0 | 0.000% | |||
| 7.980 | 3,000 | 3,000 | 0.013% | 0 | 0.000% | |||
| 7.970 | 438,000 | 438,000 | 1.866% | 0 | 0.000% | |||
| 7.960 | 477,000 | 473,000 | 2.016% | 4,000 | 0.017% | |||
| 7.950 | 967,000 | 960,000 | 4.091% | 7,000 | 0.030% | |||
| 7.940 | 900,000 | 854,000 | 3.639% | 46,000 | 0.196% | |||
| 7.930 | 2,002,000 | 1,961,000 | 8.357% | 41,000 | 0.175% | |||
| 7.920 | 1,272,000 | 1,210,000 | 5.156% | 62,000 | 0.264% | |||
| 7.910 | 1,157,000 | 1,106,000 | 4.713% | 51,000 | 0.217% | |||
| 7.900 | 652,000 | 617,000 | 2.629% | 35,000 | 0.149% | |||
| 7.890 | 531,000 | 470,000 | 2.003% | 61,000 | 0.260% | |||
| 7.880 | 282,000 | 274,000 | 1.168% | 8,000 | 0.034% | |||
| 7.870 | 4,201,000 | 4,167,000 | 17.757% | 34,000 | 0.145% | |||
| 7.860 | 1,390,000 | 1,340,000 | 5.710% | 50,000 | 0.213% | |||
| 7.850 | 2,772,000 | 2,632,000 | 11.216% | 140,000 | 0.597% | |||
| 7.840 | 1,052,280 | 1,000,000 | 4.261% | 52,280 | 0.223% | |||
| 7.830 | 3,184,000 | 3,086,000 | 13.151% | 98,000 | 0.418% | |||
| 7.820 | 996,208 | 935,000 | 3.984% | 61,208 | 0.261% | |||
| 7.810 | 404,000 | 404,000 | 1.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
