00338 上海石油化工股份
按盤價 
1.220 +0.020 (+1.667%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 24/12/2024 | H 股 | 448,000 | HKD 537,107 | HKD 1.200 | HKD 1.190 | 55,206,000 | 1.591 |
| 23/12/2024 | H 股 | 400,000 | HKD 480,000 | HKD 1.200 | HKD 1.200 | 54,758,000 | 1.578 |
| 20/12/2024 | H 股 | 386,000 | HKD 463,200 | HKD 1.200 | HKD 1.200 | 54,358,000 | 1.566 |
| 16/12/2024 | H 股 | 50,000 | HKD 60,000 | HKD 1.200 | HKD 1.200 | 53,972,000 | 1.555 |
| 13/12/2024 | H 股 | 396,000 | HKD 475,200 | HKD 1.200 | HKD 1.200 | 53,922,000 | 1.554 |
| 11/12/2024 | H 股 | 4,000 | HKD 4,800 | HKD 1.200 | HKD 1.200 | 53,526,000 | 1.542 |
| 10/12/2024 | H 股 | 208,000 | HKD 249,600 | HKD 1.200 | HKD 1.200 | 53,522,000 | 1.542 |
| 09/12/2024 | H 股 | 76,000 | HKD 91,162 | HKD 1.200 | HKD 1.190 | 53,314,000 | 1.536 |
| 06/12/2024 | H 股 | 1,352,000 | HKD 1,590,628 | HKD 1.180 | HKD 1.170 | 53,238,000 | 1.534 |
| 05/12/2024 | H 股 | 520,000 | HKD 608,400 | HKD 1.170 | HKD 1.170 | 51,886,000 | 1.495 |
| 04/12/2024 | H 股 | 1,048,000 | HKD 1,224,588 | HKD 1.180 | HKD 1.160 | 51,366,000 | 1.480 |
| 03/12/2024 | H 股 | 1,332,000 | HKD 1,560,837 | HKD 1.180 | HKD 1.160 | 50,318,000 | 1.450 |
| 02/12/2024 | H 股 | 800,000 | HKD 942,080 | HKD 1.180 | HKD 1.170 | 48,986,000 | 1.412 |
| 29/11/2024 | H 股 | 850,000 | HKD 1,000,535 | HKD 1.190 | HKD 1.160 | 48,186,000 | 1.388 |
| 28/11/2024 | H 股 | 1,100,000 | HKD 1,288,760 | HKD 1.190 | HKD 1.160 | 47,336,000 | 1.364 |
| 27/11/2024 | H 股 | 1,416,000 | HKD 1,660,684 | HKD 1.190 | HKD 1.150 | 46,236,000 | 1.332 |
| 26/11/2024 | H 股 | 1,320,000 | HKD 1,518,000 | HKD 1.150 | HKD 1.140 | 44,820,000 | 1.291 |
| 25/11/2024 | H 股 | 1,622,000 | HKD 1,867,895 | HKD 1.160 | HKD 1.140 | 43,500,000 | 1.253 |
| 22/11/2024 | H 股 | 2,654,000 | HKD 3,058,204 | HKD 1.180 | HKD 1.140 | 41,878,000 | 1.207 |
| 21/11/2024 | H 股 | 388,000 | HKD 456,870 | HKD 1.190 | HKD 1.170 | 39,224,000 | 1.130 |
| 20/11/2024 | H 股 | 962,000 | HKD 1,135,063 | HKD 1.190 | HKD 1.170 | 38,836,000 | 1.119 |
| 19/11/2024 | H 股 | 436,000 | HKD 513,695 | HKD 1.190 | HKD 1.170 | 37,874,000 | 1.091 |
| 18/11/2024 | H 股 | 834,000 | HKD 985,621 | HKD 1.200 | HKD 1.170 | 37,438,000 | 1.079 |
| 15/11/2024 | H 股 | 370,000 | HKD 437,451 | HKD 1.190 | HKD 1.170 | 36,604,000 | 1.055 |
| 14/11/2024 | H 股 | 1,836,000 | HKD 2,178,964 | HKD 1.200 | HKD 1.170 | 36,234,000 | 1.044 |
| 13/11/2024 | H 股 | 802,000 | HKD 958,309 | HKD 1.200 | HKD 1.190 | 34,398,000 | 0.991 |
| 12/11/2024 | H 股 | 904,000 | HKD 1,081,726 | HKD 1.200 | HKD 1.190 | 33,596,000 | 0.968 |
| 01/11/2024 | H 股 | 26,000 | HKD 31,200 | HKD 1.200 | HKD 1.200 | 32,692,000 | 0.942 |
| 31/10/2024 | H 股 | 678,000 | HKD 812,854 | HKD 1.200 | HKD 1.190 | 32,666,000 | 0.941 |
| 30/10/2024 | H 股 | 854,000 | HKD 1,023,262 | HKD 1.200 | HKD 1.190 | 31,988,000 | 0.922 |
| 29/10/2024 | H 股 | 1,162,000 | HKD 1,393,238 | HKD 1.200 | HKD 1.190 | 31,134,000 | 0.897 |
| 28/10/2024 | H 股 | 580,000 | HKD 694,840 | HKD 1.200 | HKD 1.180 | 29,972,000 | 0.864 |
| 25/10/2024 | H 股 | 1,764,000 | HKD 2,071,994 | HKD 1.180 | HKD 1.150 | 29,392,000 | 0.847 |
| 24/10/2024 | H 股 | 2,874,000 | HKD 3,310,560 | HKD 1.180 | HKD 1.140 | 27,628,000 | 0.796 |
| 20/09/2024 | H 股 | 7,452,000 | HKD 7,795,537 | HKD 1.060 | HKD 1.040 | 24,754,000 | 0.713 |
| 19/09/2024 | H 股 | 3,346,000 | HKD 3,523,338 | HKD 1.060 | HKD 1.030 | 17,302,000 | 0.499 |
| 17/09/2024 | H 股 | 460,000 | HKD 472,190 | HKD 1.030 | HKD 1.020 | 13,956,000 | 0.402 |
| 16/09/2024 | H 股 | 520,000 | HKD 530,400 | HKD 1.020 | HKD 1.020 | 13,496,000 | 0.389 |
| 13/09/2024 | H 股 | 1,856,000 | HKD 1,898,502 | HKD 1.030 | HKD 1.010 | 12,976,000 | 0.374 |
| 12/09/2024 | H 股 | 2,404,000 | HKD 2,447,512 | HKD 1.020 | HKD 1.010 | 11,120,000 | 0.320 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 27/12/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
