• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01299 友邦保險
即時 按盤價 升54.550 +0.600 (+1.112%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
23/01/2025普通股3,043,000HKD 164,854,701HKD 55.100HKD 53.900492,158,0004.381
22/01/2025普通股1,121,600HKD 61,601,670HKD 55.750HKD 54.550489,115,0004.353
21/01/2025普通股1,105,200HKD 61,440,370HKD 55.850HKD 55.100487,993,4004.343
20/01/2025普通股1,121,400HKD 61,966,739HKD 55.600HKD 54.850486,888,2004.334
17/01/2025普通股1,280,600HKD 69,927,169HKD 55.000HKD 54.000485,766,8004.324
16/01/2025普通股6,674,000HKD 362,239,298HKD 54.600HKD 53.650484,486,2004.312
15/01/2025普通股6,711,800HKD 355,512,199HKD 53.300HKD 52.050477,812,2004.253
14/01/2025普通股6,308,800HKD 331,558,819HKD 53.050HKD 51.800471,100,4004.193
13/01/2025普通股6,505,000HKD 337,029,878HKD 52.300HKD 50.950464,791,6004.137
10/01/2025普通股6,898,000HKD 362,265,163HKD 53.000HKD 52.250458,286,6004.079
09/01/2025普通股4,538,200HKD 241,001,011HKD 53.450HKD 52.950451,388,6004.018
08/01/2025普通股1,144,800HKD 61,870,980HKD 54.850HKD 53.600446,850,4003.977
07/01/2025普通股1,129,800HKD 61,818,340HKD 55.650HKD 54.150445,705,6003.967
06/01/2025普通股1,115,800HKD 61,569,579HKD 56.100HKD 54.850444,575,8003.957
03/01/2025普通股1,119,800HKD 62,148,630HKD 56.000HKD 55.150443,460,0003.947
02/01/2025普通股1,128,400HKD 62,331,930HKD 55.850HKD 54.850442,340,2003.937
31/12/2024普通股1,105,800HKD 62,481,239HKD 56.850HKD 56.100441,211,8003.927
30/12/2024普通股1,105,000HKD 62,152,940HKD 56.550HKD 55.900440,106,0003.917
27/12/2024普通股1,097,000HKD 62,033,070HKD 57.000HKD 56.250439,001,0003.907
24/12/2024普通股1,098,600HKD 62,102,858HKD 57.400HKD 55.800437,904,0003.898
23/12/2024普通股1,112,800HKD 61,851,579HKD 55.800HKD 55.300436,805,4003.888
20/12/2024普通股1,131,000HKD 61,870,190HKD 55.100HKD 54.350435,692,6003.878
19/12/2024普通股4,625,800HKD 252,190,469HKD 54.750HKD 54.150434,561,6003.868
18/12/2024普通股1,115,000HKD 61,557,799HKD 55.550HKD 54.900429,935,8003.827
17/12/2024普通股8,272,000HKD 455,227,119HKD 55.300HKD 54.550428,820,8003.817
16/12/2024普通股1,119,000HKD 62,083,149HKD 56.250HKD 54.950420,548,8003.743
13/12/2024普通股1,088,200HKD 61,782,019HKD 57.550HKD 56.550419,429,8003.733
12/12/2024普通股1,067,400HKD 61,711,329HKD 58.350HKD 57.100418,341,6003.724
11/12/2024普通股1,070,600HKD 62,731,050HKD 59.350HKD 57.950417,274,2003.714
10/12/2024普通股1,041,800HKD 62,310,010HKD 60.450HKD 59.150416,203,6003.705
09/12/2024普通股1,090,000HKD 61,927,020HKD 58.200HKD 56.300415,161,8003.695
06/12/2024普通股1,078,200HKD 61,637,980HKD 57.750HKD 56.350414,071,8003.686
05/12/2024普通股1,093,800HKD 61,673,849HKD 56.650HKD 56.150412,993,6003.676
04/12/2024普通股1,081,600HKD 62,303,690HKD 57.950HKD 57.400411,899,8003.666
03/12/2024普通股1,064,200HKD 61,606,529HKD 58.200HKD 57.350410,818,2003.657
02/12/2024普通股7,720,000HKD 448,576,706HKD 58.700HKD 57.450409,754,0003.647
29/11/2024普通股7,000,000HKD 407,676,283HKD 58.700HKD 57.800402,034,0003.578
28/11/2024普通股7,807,000HKD 451,724,379HKD 58.350HKD 56.800395,034,0003.516
27/11/2024普通股7,761,000HKD 447,117,480HKD 58.250HKD 56.900387,227,0003.447
26/11/2024普通股1,070,600HKD 60,964,290HKD 57.200HKD 56.600379,466,0003.378
 1    2    3    4    5    6    7  
備註： 即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

特朗普以模糊對華態度開局

23/01/2025 17:22

大國博弈

高息定存 | 花旗3個月港元定存息加至4厘，信銀國際3.88...

20/01/2025 16:19

貨幣攻略

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處