01299 友邦保險
按盤價 
87.500 +2.650 (+3.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%34%25%
- 87.520
- 大手*
-
20%26%33%21%
- 87.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.400
- 290,600
- 1,200
- 88.350
- 353,200
- 3,200
- 88.300
- 508,000
- 4,480
- 88.150
- 314,000
- 2,000
- 88.100
- 575,600
- 12,400
- 88.050
- 659,600
- 12,200
- 88.000
- 1,358,600
- 27,453
- 87.950
- 969,400
- 16,600
- 87.900
- 1,152,400
- 62,048
- 87.850
- 723,200
- 42,232
- 87.800
- 3,173,200
- 64,541
- 87.750
- 902,200
- 42,962
- 87.700
- 1,305,200
- 35,681
- 87.650
- 885,600
- 23,634
- 87.600
- 1,949,600
- 40,210
- 87.550
- 2,956,000
- 39,053
- 87.500
- 6,287,400
- 1,696
- 87.450
- 760,600
- 12,216
- 87.400
- 960,800
- 16,549
- 87.300
- 385,400
- 2,381
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.400 | 291,800 | 290,600 | 0.916% | 1,200 | 0.004% | |||
| 88.350 | 356,400 | 353,200 | 1.113% | 3,200 | 0.010% | |||
| 88.300 | 512,480 | 508,000 | 1.600% | 4,480 | 0.014% | |||
| 88.150 | 316,000 | 314,000 | 0.989% | 2,000 | 0.006% | |||
| 88.100 | 588,000 | 575,600 | 1.813% | 12,400 | 0.039% | |||
| 88.050 | 671,800 | 659,600 | 2.078% | 12,200 | 0.038% | |||
| 88.000 | 1,386,053 | 1,358,600 | 4.280% | 27,453 | 0.086% | |||
| 87.950 | 986,000 | 969,400 | 3.054% | 16,600 | 0.052% | |||
| 87.900 | 1,214,448 | 1,152,400 | 3.631% | 62,048 | 0.195% | |||
| 87.850 | 765,432 | 723,200 | 2.278% | 42,232 | 0.133% | |||
| 87.800 | 3,237,741 | 3,173,200 | 9.997% | 64,541 | 0.203% | |||
| 87.750 | 945,162 | 902,200 | 2.842% | 42,962 | 0.135% | |||
| 87.700 | 1,340,881 | 1,305,200 | 4.112% | 35,681 | 0.112% | |||
| 87.650 | 909,234 | 885,600 | 2.790% | 23,634 | 0.074% | |||
| 87.600 | 1,989,810 | 1,949,600 | 6.142% | 40,210 | 0.127% | |||
| 87.550 | 2,995,053 | 2,956,000 | 9.313% | 39,053 | 0.123% | |||
| 87.500 | 6,289,096 | 6,287,400 | 19.809% | 1,696 | 0.005% | |||
| 87.450 | 772,816 | 760,600 | 2.396% | 12,216 | 0.038% | |||
| 87.400 | 977,349 | 960,800 | 3.027% | 16,549 | 0.052% | |||
| 87.300 | 387,781 | 385,400 | 1.214% | 2,381 | 0.008% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
