01299 友邦保險
按盤價 
86.300 -1.200 (-1.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 86.968
- 大手*
-
43%57%
- 87.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.550
- 156,200
- 200
- 87.500
- 1,790,600
- 5,707
- 87.450
- 157,400
- 2,200
- 87.400
- 192,000
- 1,400
- 87.350
- 171,800
- 4,000
- 87.300
- 135,400
- 109
- 86.900
- 132,600
- 1,594
- 86.850
- 231,800
- 0
- 86.800
- 173,200
- 1,043
- 86.750
- 179,600
- 600
- 86.700
- 349,000
- 2,171
- 86.650
- 538,200
- 3,600
- 86.600
- 499,200
- 9,400
- 86.550
- 685,800
- 9,800
- 86.500
- 670,200
- 10,382
- 86.450
- 226,200
- 400
- 86.350
- 183,600
- 1,800
- 86.250
- 178,800
- 6,200
- 86.200
- 159,200
- 1,797
- 86.150
- 183,000
- 2,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.550 | 156,400 | 156,200 | 1.821% | 200 | 0.002% | |||
| 87.500 | 1,796,307 | 1,790,600 | 20.877% | 5,707 | 0.067% | |||
| 87.450 | 159,600 | 157,400 | 1.835% | 2,200 | 0.026% | |||
| 87.400 | 193,400 | 192,000 | 2.239% | 1,400 | 0.016% | |||
| 87.350 | 175,800 | 171,800 | 2.003% | 4,000 | 0.047% | |||
| 87.300 | 135,509 | 135,400 | 1.579% | 109 | 0.001% | |||
| 86.900 | 134,194 | 132,600 | 1.546% | 1,594 | 0.019% | |||
| 86.850 | 231,800 | 231,800 | 2.703% | 0 | 0.000% | |||
| 86.800 | 174,243 | 173,200 | 2.019% | 1,043 | 0.012% | |||
| 86.750 | 180,200 | 179,600 | 2.094% | 600 | 0.007% | |||
| 86.700 | 351,171 | 349,000 | 4.069% | 2,171 | 0.025% | |||
| 86.650 | 541,800 | 538,200 | 6.275% | 3,600 | 0.042% | |||
| 86.600 | 508,600 | 499,200 | 5.820% | 9,400 | 0.110% | |||
| 86.550 | 695,600 | 685,800 | 7.996% | 9,800 | 0.114% | |||
| 86.500 | 680,582 | 670,200 | 7.814% | 10,382 | 0.121% | |||
| 86.450 | 226,600 | 226,200 | 2.637% | 400 | 0.005% | |||
| 86.350 | 185,400 | 183,600 | 2.141% | 1,800 | 0.021% | |||
| 86.250 | 185,000 | 178,800 | 2.085% | 6,200 | 0.072% | |||
| 86.200 | 160,997 | 159,200 | 1.856% | 1,797 | 0.021% | |||
| 86.150 | 185,600 | 183,000 | 2.134% | 2,600 | 0.030% | |||
| 備註： | 即時報價更新時間為 02/04/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
