01113 長實集團
按盤價 
32.600 +0.100 (+0.308%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 08/07/2024 | 普通股 | 250,000 | HKD 7,270,000 | HKD 29.100 | HKD 29.050 | 11,050,000 | 0.315 |
| 21/06/2024 | 普通股 | 150,000 | HKD 4,370,000 | HKD 29.150 | HKD 29.100 | 10,800,000 | 0.308 |
| 20/06/2024 | 普通股 | 700,000 | HKD 20,505,000 | HKD 29.300 | HKD 29.250 | 10,650,000 | 0.303 |
| 18/06/2024 | 普通股 | 1,600,000 | HKD 46,840,000 | HKD 29.300 | HKD 29.250 | 9,950,000 | 0.283 |
| 17/06/2024 | 普通股 | 50,000 | HKD 1,466,875 | HKD 29.450 | HKD 29.300 | 8,350,000 | 0.238 |
| 13/06/2024 | 普通股 | 1,100,000 | HKD 32,702,500 | HKD 29.850 | HKD 29.650 | 8,300,000 | 0.236 |
| 12/06/2024 | 普通股 | 1,000,000 | HKD 30,034,750 | HKD 30.150 | HKD 29.900 | 7,200,000 | 0.205 |
| 11/06/2024 | 普通股 | 3,500,000 | HKD 105,225,000 | HKD 30.250 | HKD 29.750 | 6,200,000 | 0.177 |
| 07/06/2024 | 普通股 | 2,700,000 | HKD 82,332,500 | HKD 30.500 | HKD 30.450 | 2,700,000 | 0.077 |
| 19/04/2024 | 普通股 | 700,000 | HKD 21,632,500 | HKD 31.050 | HKD 30.700 | 80,450,500 | 2.239 |
| 18/04/2024 | 普通股 | 1,276,500 | HKD 39,945,325 | HKD 31.450 | HKD 31.050 | 79,750,500 | 2.220 |
| 17/04/2024 | 普通股 | 839,500 | HKD 26,259,375 | HKD 31.350 | HKD 31.250 | 78,474,000 | 2.184 |
| 16/04/2024 | 普通股 | 2,434,500 | HKD 76,327,050 | HKD 31.400 | HKD 31.150 | 77,634,500 | 2.161 |
| 15/04/2024 | 普通股 | 1,583,000 | HKD 50,256,700 | HKD 31.850 | HKD 31.550 | 75,200,000 | 2.093 |
| 12/04/2024 | 普通股 | 5,821,000 | HKD 185,562,225 | HKD 32.150 | HKD 31.700 | 73,617,000 | 2.049 |
| 11/04/2024 | 普通股 | 1,529,500 | HKD 49,166,350 | HKD 32.350 | HKD 31.750 | 67,796,000 | 1.887 |
| 10/04/2024 | 普通股 | 752,500 | HKD 24,528,625 | HKD 32.650 | HKD 32.450 | 66,266,500 | 1.844 |
| 09/04/2024 | 普通股 | 200,000 | HKD 6,500,000 | HKD 32.500 | -- | 65,514,000 | 1.824 |
| 08/04/2024 | 普通股 | 295,500 | HKD 9,559,325 | HKD 32.350 | HKD 32.250 | 65,314,000 | 1.818 |
| 05/04/2024 | 普通股 | 1,932,000 | HKD 61,834,950 | HKD 32.350 | HKD 31.700 | 65,018,500 | 1.810 |
| 03/04/2024 | 普通股 | 1,587,000 | HKD 51,203,800 | HKD 32.350 | HKD 32.200 | 63,086,500 | 1.756 |
| 02/04/2024 | 普通股 | 835,000 | HKD 26,991,600 | HKD 32.350 | HKD 32.250 | 61,499,500 | 1.712 |
| 28/03/2024 | 普通股 | 3,719,000 | HKD 119,731,950 | HKD 32.300 | HKD 32.050 | 60,664,500 | 1.689 |
| 27/03/2024 | 普通股 | 4,167,000 | HKD 134,354,200 | HKD 32.300 | HKD 32.100 | 56,945,500 | 1.585 |
| 26/03/2024 | 普通股 | 4,344,000 | HKD 140,019,300 | HKD 32.500 | HKD 32.050 | 52,778,500 | 1.469 |
| 25/03/2024 | 普通股 | 440,000 | HKD 14,334,000 | HKD 32.600 | HKD 32.550 | 48,434,500 | 1.348 |
| 22/03/2024 | 普通股 | 5,400,000 | HKD 176,610,925 | HKD 33.500 | HKD 32.250 | 47,994,500 | 1.336 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 27/01/2025 10:29 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
