01113 長實集團
按盤價 
45.580 +1.120 (+2.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%35%25%
- 45.624
- 大手*
-
17%46%37%
- 45.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.880
- 176,000
- 351
- 45.860
- 273,500
- 500
- 45.840
- 224,000
- 3,000
- 45.820
- 200,000
- 1,000
- 45.800
- 119,500
- 0
- 45.780
- 109,500
- 0
- 45.760
- 132,000
- 0
- 45.720
- 123,500
- 1,000
- 45.700
- 138,500
- 144
- 45.660
- 141,500
- 500
- 45.640
- 107,500
- 52
- 45.580
- 1,791,000
- 1,000
- 45.560
- 129,000
- 192
- 45.540
- 113,000
- 1,000
- 45.520
- 273,000
- 1,500
- 45.500
- 200,000
- 4,500
- 45.480
- 119,500
- 0
- 45.460
- 115,000
- 1,000
- 45.420
- 104,500
- 0
- 45.180
- 118,000
- 71
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.880 | 176,351 | 176,000 | 2.982% | 351 | 0.006% | |||
| 45.860 | 274,000 | 273,500 | 4.635% | 500 | 0.008% | |||
| 45.840 | 227,000 | 224,000 | 3.796% | 3,000 | 0.051% | |||
| 45.820 | 201,000 | 200,000 | 3.389% | 1,000 | 0.017% | |||
| 45.800 | 119,500 | 119,500 | 2.025% | 0 | 0.000% | |||
| 45.780 | 109,500 | 109,500 | 1.856% | 0 | 0.000% | |||
| 45.760 | 132,000 | 132,000 | 2.237% | 0 | 0.000% | |||
| 45.720 | 124,500 | 123,500 | 2.093% | 1,000 | 0.017% | |||
| 45.700 | 138,644 | 138,500 | 2.347% | 144 | 0.002% | |||
| 45.660 | 142,000 | 141,500 | 2.398% | 500 | 0.008% | |||
| 45.640 | 107,552 | 107,500 | 1.822% | 52 | 0.001% | |||
| 45.580 | 1,792,000 | 1,791,000 | 30.350% | 1,000 | 0.017% | |||
| 45.560 | 129,192 | 129,000 | 2.186% | 192 | 0.003% | |||
| 45.540 | 114,000 | 113,000 | 1.915% | 1,000 | 0.017% | |||
| 45.520 | 274,500 | 273,000 | 4.626% | 1,500 | 0.025% | |||
| 45.500 | 204,500 | 200,000 | 3.389% | 4,500 | 0.076% | |||
| 45.480 | 119,500 | 119,500 | 2.025% | 0 | 0.000% | |||
| 45.460 | 116,000 | 115,000 | 1.949% | 1,000 | 0.017% | |||
| 45.420 | 104,500 | 104,500 | 1.771% | 0 | 0.000% | |||
| 45.180 | 118,071 | 118,000 | 2.000% | 71 | 0.001% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
