• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
68358 阿里法興五八牛Ｇ (R 牛證)
即時 按盤價 升0.113 +0.011 (+10.784%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00027217阿里信證五三沽Ａ0.026-13.33%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中銀五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里國君五二沽Ａ0.0130.00%21/02/2025
     63.75027367阿里匯豐五二沽Ａ0.010-16.67%21/02/2025
     63.75027432阿里瑞銀五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.154-3.75%25/07/2025
     68.00029524阿里華泰五六沽Ａ0.186-6.53%30/06/2025
     69.95027754阿里匯豐五三沽Ａ0.035-10.26%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.045-15.09%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.058-15.94%07/04/2025
     69.95029919阿里瑞銀五四沽Ｂ0.058-7.94%07/04/2025
     70.00027567阿里星展五四沽Ａ0.045-8.16%03/04/2025
     73.99013244阿里摩通六三沽Ａ0.135-12.90%31/03/2026
     74.95013233阿里匯豐六四沽Ａ0.00%20/04/2026
     75.00013166阿里信證六四沽Ａ0.162-2.99%27/04/2026
24046阿里中銀五七購Ａ0.325+6.56%30/07/202576.000     
21295阿里星展五六購Ａ0.149+5.67%30/06/202578.000     
24115阿里高盛五六購Ａ0.150+4.17%23/06/202578.030     
21491阿里法巴五六購Ａ0.142+4.41%23/06/202578.050     
21575阿里摩利五六購Ａ0.144+5.88%23/06/202578.050     
21591阿里匯豐五六購Ａ0.139+6.11%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.144+4.35%23/06/202578.050     
21640阿里摩通五六購Ａ0.146+4.29%23/06/202578.050     
21647阿里國君五六購Ａ0.136+6.25%23/06/202578.050     
21801阿里法興五六購Ａ0.141+3.68%23/06/202578.050     
21817阿里花旗五六購Ａ0.146+4.29%23/06/202578.050     
22035阿里麥銀五六購Ａ0.140+3.70%23/06/202578.050     
24291阿里中銀五六購Ａ0.144+5.88%23/06/202578.050     
21542阿里法巴五七購Ａ0.265+1.92%03/07/202580.000     
24548阿里韓投五六購Ａ0.275+5.77%25/06/202580.050     
24574阿里花旗五六購Ｂ0.270+5.88%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.270+5.88%25/06/202580.050     
24672阿里中銀五六購Ｂ0.270+8.00%25/06/202580.050     
25024阿里摩利五六購Ｂ0.255+3.66%25/06/202580.990     
26032阿里摩通五六購Ｂ0.255+3.66%25/06/202581.040     
26044阿里匯豐五六購Ｂ0.250+4.60%25/06/202581.040     
26492阿里國君五六購Ｂ0.250+4.60%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.154-3.75%23/09/2025
     82.83027727阿里瑞銀五九沽Ａ0.158-4.82%23/09/2025
     82.83027744阿里國君五九沽Ａ0.156-3.70%23/09/2025
     82.83027755阿里匯豐五九沽Ａ0.161-4.73%23/09/2025
     82.83027764阿里信證五九沽Ａ0.161-4.17%23/09/2025
     82.83027782阿里法興五九沽Ａ0.156-3.70%23/09/2025
     82.83029478阿里中銀五九沽Ａ0.157-4.27%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.166-4.60%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.158-5.95%23/09/2025
24837阿里麥銀五十購Ａ0.241+4.78%03/10/202586.880     
25856阿里法巴五十購Ｂ0.250+6.38%03/10/202586.880     
25987阿里匯豐五九購Ｂ0.244+5.17%25/09/202586.930     
26058阿里瑞銀五九購Ｂ0.255+4.08%25/09/202586.930     
26135阿里花旗五九購Ｂ0.248+4.20%25/09/202586.930     
27127阿里摩利五九購Ｂ0.241+5.70%10/09/202586.990     
29713阿里中銀五九購Ｂ0.226+6.10%03/09/202587.040     
29734阿里摩通五九購Ｄ0.241+5.24%03/09/202587.040     
27151阿里信證五三購Ａ0.105+9.37%21/03/202588.950     
25417阿里星展五三購Ａ0.101+8.60%14/03/202588.990     
25552阿里摩利五三購Ａ0.078+8.33%07/03/202589.000     
25955阿里花旗五三購Ａ0.078+4.00%07/03/202589.000     
25522阿里中銀五三購Ａ0.079+3.95%07/03/202589.040     
25578阿里匯豐五三購Ａ0.078+11.43%07/03/202589.040     
25589阿里瑞銀五三購Ａ0.083+10.67%07/03/202589.040     
25742阿里摩通五三購Ａ0.080+6.67%07/03/202589.040     
25770阿里國君五三購Ａ0.079+11.27%07/03/202589.040     
25825阿里法興五三購Ａ0.078+8.33%07/03/202589.040     
25906阿里法巴五三購Ａ0.083+5.06%07/03/202589.040     
26908阿里韓投五三購Ａ0.090+13.92%07/03/202589.040     
27075阿里華泰五三購Ａ0.089+7.23%07/03/202589.040     
29708阿里信證五九購Ａ0.225+5.63%22/09/202590.880     
13013阿里匯豐五九購Ｆ0.209+5.56%15/09/202590.930     
13052阿里中銀五九購Ｃ0.198+3.66%15/09/202590.930     
13195阿里瑞銀五九購Ｆ0.208+5.05%15/09/202590.930     
13209阿里摩通五九購Ｅ0.209+5.03%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.177-6.84%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.174-7.45%12/05/2025
     91.33027923阿里星展五五沽Ａ0.183-6.15%12/05/2025
     91.33027929阿里匯豐五五沽Ａ0.179-5.79%12/05/2025
     91.33028067阿里國君五五沽Ａ0.185-6.09%12/05/2025
     91.33028076阿里中銀五五沽Ａ0.179-5.79%12/05/2025
     91.38027706阿里瑞銀五五沽Ａ0.182-5.70%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.214-5.73%23/04/2025
     94.95028289阿里法興五四沽Ａ0.213-5.33%23/04/2025
24913阿里法巴五十購Ａ0.184+5.14%03/10/202595.00027940阿里華泰五四沽Ａ0.216-6.49%30/04/2025
24960阿里中銀五十購Ａ0.177+6.63%03/10/202596.000     
13093阿里星展五九購Ａ0.214+4.90%25/09/202596.050     
13199阿里華泰五九購Ａ0.00%25/09/202596.050     
25553阿里摩利五九購Ａ0.177+5.99%25/09/202596.050     
25756阿里匯豐五九購Ａ0.170+3.66%25/09/202596.050     
25813阿里瑞銀五九購Ａ0.177+3.51%25/09/202596.050     
25840阿里摩通五九購Ａ0.181+4.62%25/09/202596.050     
25859阿里法興五九購Ａ0.175+4.79%25/09/202596.050     
25868阿里國君五九購Ａ0.180+5.88%25/09/202596.050     
25954阿里花旗五九購Ａ0.179+4.68%25/09/202596.050     
     97.95028153阿里瑞銀五四沽Ａ0.260-5.45%17/04/2025
     98.00027890阿里信證五四沽Ａ0.265-5.36%28/04/2025
25565阿里信證五四購Ａ0.068+9.68%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法興五四購Ａ0.069+7.81%30/04/202599.000     
25602阿里法巴五五購Ａ0.071+5.97%06/05/202599.000     
25517阿里摩利五四購Ａ0.058+7.41%23/04/202599.050     
25539阿里摩通五四購Ａ0.067+8.06%23/04/202599.050     
25549阿里國君五四購Ａ0.057+5.56%23/04/202599.050     
25563阿里瑞銀五四購Ａ0.066+8.20%23/04/202599.050     
25580阿里匯豐五四購Ａ0.059+3.51%23/04/202599.050     
25739阿里花旗五四購Ａ0.059+5.36%23/04/202599.050     
27554阿里華泰五四購Ａ0.071+4.41%23/04/202599.050     
27573阿里國君五四購Ｂ0.058+9.43%23/04/202599.050     
27586阿里韓投五四購Ａ0.070+9.37%23/04/202599.050     
28778阿里中銀五四購Ｂ0.058+7.41%23/04/202599.050     
     99.83028152阿里瑞銀五乙沽Ａ0.198-2.94%17/12/2025
25157阿里中銀五乙購Ａ0.195+5.41%30/12/202599.88027904阿里摩通五乙沽Ａ0.200-1.96%24/12/2025
25748阿里法巴六一購Ａ0.201+5.79%05/01/202699.900     
13112阿里花旗五乙購Ａ0.193+4.32%19/12/202599.930     
13118阿里國君五乙購Ａ0.200+4.71%19/12/202599.930     
25833阿里瑞銀五乙購Ａ0.199+4.19%19/12/202599.930     
25930阿里摩通五乙購Ａ0.202+5.21%19/12/202599.930     
25935阿里匯豐五乙購Ａ0.199+4.74%19/12/202599.930     
27180阿里摩利五乙購Ａ0.199+5.85%19/12/202599.930     
27359阿里法興五乙購Ａ0.195+3.72%19/12/202599.930     
25263阿里法巴五八購Ａ0.123+5.13%04/08/2025100.000     
25420阿里匯豐五七購Ａ0.116+4.50%28/07/2025100.100     
25562阿里瑞銀五七購Ａ0.122+5.17%28/07/2025100.100     
25596阿里摩通五七購Ａ0.124+5.08%28/07/2025100.100     
25889阿里法興五七購Ａ0.119+4.39%28/07/2025100.100     
27420阿里國君五七購Ａ0.122+4.27%28/07/2025100.100     
27445阿里花旗五七購Ａ0.119+6.25%28/07/2025100.100     
27577阿里中銀五七購Ｂ0.112+5.66%28/07/2025100.100     
29066阿里星展五七購Ａ0.135+6.30%28/07/2025100.100     
27623阿里摩利五七購Ａ0.115+5.50%21/07/2025100.990     
27288阿里星展五三購Ｂ0.055-9.84%10/03/2025108.000     
27542阿里華泰五三購Ｂ0.045-2.17%03/03/2025108.100     
29295阿里花旗五三購Ｄ0.044-2.22%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.247-5.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.236-3.28%30/05/2025
29058阿里法興五九購Ｃ0.109+4.81%30/09/2025110.300     
29114阿里花旗五九購Ｄ0.112+3.70%23/09/2025110.380     
29104阿里摩通五九購Ｃ0.109+5.83%23/09/2025110.400     
29110阿里摩利五九購Ｅ0.107+7.00%23/09/2025110.400     
29112阿里瑞銀五九購Ｅ0.107+4.90%23/09/2025110.400     
29116阿里匯豐五九購Ｅ0.107+2.88%23/09/2025110.400     
29479阿里中銀五九購Ａ0.105+5.00%23/09/2025110.400     
28984阿里法巴五甲購Ａ0.00%04/11/2025111.100     
27680阿里摩通五十購Ａ0.124+5.98%28/10/2025111.110     
29082阿里國君五十購Ａ0.121+6.14%21/10/2025111.210     
29147阿里瑞銀五十購Ａ0.119+5.31%21/10/2025111.210     
29571阿里中銀五十購Ｂ0.114+5.56%21/10/2025111.210     
27580阿里中銀五乙購Ｂ0.138+4.55%30/12/2025112.500     
13267阿里法興五乙購Ｂ0.163+1.88%19/12/2025112.600     
13302阿里花旗五乙購Ｂ0.00%19/12/2025112.600     
29111阿里摩利五乙購Ｂ0.00%19/12/2025112.600     
29148阿里瑞銀五乙購Ｂ0.146+5.80%19/12/2025112.600     
29155阿里匯豐五乙購Ｃ0.140+2.94%19/12/2025112.600     
29257阿里摩通五乙購Ｂ0.148+4.23%19/12/2025112.600     
28933阿里麥銀六七購Ａ0.096+3.23%03/07/2026118.880     
29014阿里法興六六購Ａ0.085+4.94%26/06/2026118.980     
29036阿里摩通六六購Ａ0.094+4.44%25/06/2026118.980     
29047阿里摩利六六購Ａ0.091+3.41%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.094+6.82%25/06/2026118.980     
29067阿里星展六六購Ａ0.107+1.90%26/06/2026118.980     
29093阿里花旗六六購Ａ0.00%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.094+2.17%25/06/2026118.980     
27179阿里摩利八六購Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙購Ａ0.405+2.53%22/12/2028120.000     
27769阿里花旗五六購Ｃ0.040+2.56%30/06/2025120.000     
28703阿里法巴五七購Ｄ0.046+2.22%03/07/2025120.000     
27751阿里瑞銀五六購Ｃ0.044+7.32%30/06/2025120.800     
28565阿里摩通五六購Ｄ0.040+5.26%23/06/2025120.900     
28600阿里摩利五六購Ｅ0.039+5.41%23/06/2025120.900     
28717阿里匯豐五六購Ｅ0.038+5.56%23/06/2025120.900     
28777阿里中銀五六購Ｄ0.0350.00%23/06/2025120.900     
26932阿里瑞銀八乙購Ａ0.395+3.95%12/12/2028122.000     
28350阿里信證五四購Ｃ0.010-33.33%28/04/2025123.800     
28767阿里摩通五四購Ｆ0.0100.00%17/04/2025123.880     
28716阿里匯豐五四購Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞銀五四購Ｅ0.0100.00%17/04/2025123.900     
28734阿里國君五四購Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四購Ｃ0.014+7.69%17/04/2025123.900     
28750阿里中銀五四購Ａ0.0180.00%17/04/2025123.900     
28770阿里法興五四購Ｃ0.0110.00%22/04/2025123.900     
27816阿里法巴五七購Ｂ0.036+5.88%03/07/2025125.000     
28131阿里法興五四購Ｂ0.0100.00%07/04/2025125.000     
28330阿里摩利五三購Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三購Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三購Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三購Ｃ0.036-14.29%31/03/2025128.000     
28191阿里匯豐五九購Ｃ0.026+4.00%30/09/2025128.000     
28519阿里摩利五九購Ｄ0.00%23/09/2025128.100     
28555阿里瑞銀五九購Ｄ0.027+8.00%23/09/2025128.100     
27609阿里信證五三購Ｂ0.041+7.89%31/03/2025130.000     
28378阿里瑞銀五六購Ｅ0.0140.00%30/06/2025135.880     
28520阿里摩利五六購Ｄ0.014+7.69%23/06/2025135.980     
28524阿里摩通五六購Ｃ0.011+10.00%23/06/2025135.980     
28535阿里法興五六購Ｂ0.011-8.33%23/06/2025135.980     
27828阿里摩利五五購Ａ0.018+5.88%29/05/2025138.000     
27854阿里匯豐五六購Ｃ0.0190.00%30/06/2025138.800     
28170阿里華泰五四購Ｂ0.0120.00%09/04/2025138.800     
27903阿里摩通五四購Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三購Ｂ0.010-16.67%27/03/2025139.980     
28160阿里國君五三購Ｂ0.0100.00%27/03/2025139.980     
28447阿里匯豐五三購Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三購Ｃ0.00%27/03/2025139.980     
27820阿里法巴六一購Ｂ0.076+7.04%05/01/2026140.000     
29041阿里匯豐五乙購Ｂ0.080+5.26%24/12/2025140.100     
27869阿里中銀五六購Ｃ0.014-6.67%27/06/2025143.880     
28271阿里瑞銀五四購Ｃ0.0100.00%09/04/2025143.980     
28298阿里麥銀五四購Ａ0.020+5.26%30/04/2025148.880     
28372阿里摩通五四購Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四購Ｃ0.00%07/04/2025148.980     
28536阿里星展五四購Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四購Ａ0.088+7.32%02/04/2026150.000     
27978阿里信證五四購Ｂ0.0100.00%07/04/2025150.000     
28007阿里法興五九購Ｂ0.021+10.53%30/09/2025150.000     
28523阿里國君五九購Ｂ0.027+3.85%23/09/2025150.100     
27974阿里摩利五六購Ｃ0.014+7.69%27/06/2025150.880     
28421阿里法巴五七購Ｃ0.00%03/07/2025150.880     
28085阿里瑞銀五六購Ｄ0.0170.00%16/06/2025150.990     
28448阿里匯豐五六購Ｄ0.016+6.67%09/06/2025151.090     
28530阿里花旗五六購Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四購Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞銀五九購Ｃ0.021+16.67%22/09/2025153.880     
28515阿里摩利五九購Ｃ0.027+8.00%15/09/2025153.980     
28525阿里摩通五九購Ｂ0.022+4.76%15/09/2025153.980     
28570阿里匯豐五九購Ｄ0.0150.00%15/09/2025153.980     
28580阿里花旗五九購Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四購Ｃ0.0100.00%07/04/2025159.880     
28227阿里國君五三購Ｃ0.0170.00%28/03/2025159.980     
28286阿里法興五三購Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞銀五四購Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三購Ｃ0.0100.00%28/03/2025160.090     
28352阿里信證五七購Ａ0.023+4.55%28/07/2025175.000     
28198阿里摩通五四購Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四購Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞銀五四購Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四購Ｃ0.00%07/04/2025178.430     
22659阿里韓投八乙購Ａ0.360+1.41%08/12/2028188.880     
27823阿里星展五四購Ａ0.0150.00%30/04/2025198.000     
27980阿里法巴五五購Ｂ0.015+7.14%06/05/2025200.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59
  即時報價更新時間為 28/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

軟實力造福天下，翼中美共賀新春

28/01/2025 14:45

大國博弈

高息定存 | 一周高息合集，銀行高息搶存，富邦1個月4.88...

26/01/2025 10:55

貨幣攻略

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處