• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
68285 騰訊瑞銀五七牛１ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽Ｂ0.022-12.00%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.018-10.00%09/07/2025
     232.80023086騰訊瑞銀五七沽Ｂ0.020-4.76%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.023-8.00%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.019-5.00%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.019-9.52%30/07/2025
     269.80024287騰訊摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.010-9.09%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.0100.00%04/03/2025
     289.80024760騰訊摩利五三沽Ａ0.015-6.25%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.0110.00%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.0130.00%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.013-7.14%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.0160.00%31/03/2025
     299.80013164騰訊星展五十沽Ａ0.095-10.38%23/10/2025
     299.80026251騰訊華泰五乙沽Ａ0.096-7.69%29/12/2025
     299.80026279騰訊匯豐五乙沽Ａ0.115-11.54%24/12/2025
     299.80026294騰訊摩利五乙沽Ａ0.093-13.89%24/12/2025
     299.80027124騰訊瑞銀五乙沽Ａ0.098-10.91%24/12/2025
     299.80027143騰訊摩通五十沽Ａ0.084-9.68%23/10/2025
     299.80027467騰訊瑞銀五十沽Ａ0.081-11.96%23/10/2025
     299.80027484騰訊中銀五十沽Ａ0.068-18.07%23/10/2025
     299.80027496騰訊花旗五十沽Ａ0.077-13.48%23/10/2025
     299.80027553騰訊匯豐五十沽Ａ0.085-12.37%24/10/2025
     299.80027588騰訊法興五十沽Ａ0.082-11.83%23/10/2025
     299.80028896騰訊國君五十沽Ａ0.087-11.22%23/10/2025
     300.00025745騰訊法巴六一沽Ａ0.083-9.78%05/01/2026
     300.00026775騰訊信證五十沽Ａ0.093-13.08%31/10/2025
     319.80026125騰訊匯豐五六沽Ａ0.057-19.72%20/06/2025
     319.80026272騰訊國君五六沽Ａ0.065-19.75%20/06/2025
     319.80026292騰訊摩利五六沽Ａ0.057-19.72%20/06/2025
     319.80027049騰訊星展五六沽Ａ0.046-13.21%20/06/2025
     319.80027091騰訊瑞銀五六沽Ａ0.058-18.31%20/06/2025
     319.80027115騰訊摩通五六沽Ａ0.060-16.67%20/06/2025
     319.80027139騰訊花旗五六沽Ａ0.058-19.44%20/06/2025
     319.80027141騰訊法興五六沽Ａ0.058-22.67%20/06/2025
22971騰訊法巴五三購Ａ0.730+14.06%04/03/2025320.00025849騰訊中銀五六沽Ａ0.051-13.56%27/06/2025
23038騰訊法巴五四購Ｂ0.740+8.82%02/04/2025320.00026734騰訊法巴五七沽Ａ0.061-12.86%03/07/2025
     342.00027686騰訊星展五四沽Ａ0.073-3.95%01/04/2025
     345.45026304騰訊摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206騰訊摩通五六沽Ｂ0.114-16.79%20/06/2025
     349.80027911騰訊摩利五六沽Ｂ0.117-18.18%23/06/2025
     349.80027914騰訊瑞銀五六沽Ｂ0.120-17.24%23/06/2025
     349.80027925騰訊匯豐五六沽Ｂ0.130-15.58%23/06/2025
     349.80028010騰訊法興五六沽Ｂ0.121-18.24%23/06/2025
     349.80028066騰訊國君五六沽Ｂ0.134-15.72%23/06/2025
     349.80029461騰訊星展五六沽Ｂ0.123-18.00%23/06/2025
     349.80029536騰訊花旗五六沽Ｂ0.124-17.33%23/06/2025
     350.00027691騰訊信證五六沽Ａ0.125-18.30%30/06/2025
     363.43027912騰訊摩利五三沽Ｂ0.067-27.17%25/03/2025
     363.43027913騰訊瑞銀五三沽Ｂ0.068-24.44%25/03/2025
     363.43028011騰訊花旗五三沽Ｂ0.069-28.13%25/03/2025
     363.43028485騰訊法興五三沽Ｂ0.066-30.53%25/03/2025
     363.63027710騰訊摩通五四沽Ａ0.077-23.76%01/04/2025
     365.80027476騰訊匯豐五二沽Ｂ0.024-45.45%21/02/2025
     365.80027562騰訊瑞銀五二沽Ｂ0.025-46.81%21/02/2025
     365.80028384騰訊摩利五二沽Ｂ0.020-47.37%21/02/2025
     365.80028660騰訊摩通五二沽Ｂ0.027-42.55%21/02/2025
     366.00026310騰訊信證五二沽Ａ0.039-44.29%28/02/2025
     369.80029400騰訊摩利五六沽Ｃ0.183-16.82%20/06/2025
     369.80029416騰訊瑞銀五六沽Ｃ0.192-15.04%20/06/2025
     369.80029663騰訊匯豐五六沽Ｃ0.192-15.42%20/06/2025
     369.80029684騰訊摩通五六沽Ｃ0.191-15.11%20/06/2025
14486騰訊麥銀五乙購Ａ0.126+9.57%30/12/2025370.00027871騰訊中銀五六沽Ｂ0.181-15.81%27/06/2025
16802騰訊法巴六一購Ａ0.117+10.38%05/01/2026370.000     
23905騰訊法巴五七購Ｂ0.415+12.16%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.123+9.82%19/12/2025370.18029949騰訊花旗五六沽Ｃ0.190-16.67%20/06/2025
16897騰訊摩利五乙購Ｂ0.120+8.11%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.122+9.91%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.122+9.91%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.134+8.94%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.117+0.86%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.121+11.01%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.122+9.91%23/12/2025370.200     
24665騰訊中銀五乙購Ａ0.112+8.74%30/12/2025370.200     
     376.76028044騰訊摩通五四沽Ｂ0.129-20.86%07/04/2025
     378.68028137騰訊匯豐五三沽Ｂ0.110-26.17%27/03/2025
     378.88027848騰訊瑞銀五四沽Ａ0.130-23.08%03/04/2025
     379.99027838騰訊摩利五四沽Ａ0.133-23.12%03/04/2025
21733騰訊法巴五二購Ａ0.0340.00%04/02/2025380.000     
24709騰訊摩利五三購Ａ0.114+46.15%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.091+10.98%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.111+1.83%22/12/2025400.000     
21734騰訊法巴五四購Ａ0.145+33.03%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.093+9.41%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.0900.00%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.091+9.64%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.093+10.71%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.093+10.71%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.096+11.63%19/12/2025400.200     
17437騰訊星展六一購Ａ0.096+11.63%07/01/2026400.200     
23606騰訊花旗五三購Ａ0.140+33.33%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.148+26.50%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.153+26.45%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.137+31.73%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.139+27.52%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.445+9.88%02/12/2025407.000     
13217騰訊星展五八購Ａ0.059+18.00%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.066+10.00%02/09/2025410.000     
13905騰訊摩利五八購Ａ0.055+17.02%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.064+16.36%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.065+14.04%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.059+13.46%22/08/2025410.200     
14900騰訊法興五八購Ａ0.057+9.62%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.057+5.56%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.056+16.67%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.060+15.38%22/08/2025410.200     
25265騰訊國君五八購Ａ0.056+16.67%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.109+36.25%01/04/2025412.500     
13009騰訊瑞銀五四購Ｆ0.139+24.11%09/04/2025412.700     
29324騰訊摩利五三購Ｉ0.105+34.62%25/03/2025412.700     
13127騰訊摩利五六購Ｅ0.214+16.30%25/06/2025419.990     
26968騰訊摩利五二購Ｂ0.017+54.55%18/02/2025419.990     
13105騰訊花旗六一購Ａ0.080+12.68%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.184+16.46%03/07/2025420.000     
26280騰訊匯豐六一購Ａ0.084+10.53%22/01/2026420.180     
27326騰訊匯豐五二購Ａ0.013+30.00%11/02/2025420.190     
13250騰訊中銀五六購Ｃ0.2010.00%25/06/2025420.200     
16610騰訊摩通六一購Ａ0.085+11.84%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.083+9.21%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.081+12.50%22/01/2026420.200     
16926騰訊法興六一購Ａ0.082+12.33%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.082+10.81%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.080+11.11%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.091+9.64%22/01/2026420.200     
29321騰訊摩利五六購Ｃ0.170+18.88%05/06/2025423.990     
13023騰訊中銀五五購Ｂ0.154+18.46%29/05/2025424.190     
13024騰訊花旗五五購Ｂ0.166+21.17%29/05/2025424.190     
13045騰訊國君五六購Ｃ0.193+16.97%03/06/2025424.190     
13062騰訊匯豐五五購Ｃ0.177+23.78%29/05/2025424.190     
13109騰訊法巴五五購Ｃ0.154+16.67%29/05/2025424.190     
13132騰訊摩通五五購Ｃ0.178+21.92%29/05/2025424.190     
13178騰訊瑞銀五五購Ｃ0.168+17.48%29/05/2025424.190     
24644騰訊信證五二購Ａ0.043+48.28%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.038+46.15%21/02/2025425.200     
26587騰訊華泰五二購Ａ0.030+50.00%21/02/2025425.200     
26619騰訊花旗五二購Ａ0.024+26.32%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.0100.00%10/02/2025426.990     
27178騰訊摩利五三購Ｄ0.026+44.44%03/03/2025429.990     
24972騰訊法巴五二購Ｂ0.0100.00%04/02/2025430.000     
27339騰訊瑞銀五二購Ａ0.023+53.33%24/02/2025430.190     
27376騰訊摩通五二購Ａ0.022+37.50%24/02/2025430.190     
13032騰訊信證五七購Ａ0.220+16.40%09/07/2025438.000     
13123騰訊摩利五七購Ｄ0.174+15.23%02/07/2025438.200     
13156騰訊中銀五七購Ｅ0.161+15.00%02/07/2025438.200     
13160騰訊法巴五七購Ｅ0.174+12.99%02/07/2025438.200     
13181騰訊匯豐五七購Ｃ0.177+20.41%02/07/2025438.200     
26218騰訊摩通八乙購Ａ0.213+5.97%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.212+6.53%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.230+5.02%15/12/2028449.000     
24909騰訊法巴五四購Ｃ0.043+26.47%02/04/2025450.000     
27109騰訊法巴五八購Ａ0.196+8.89%04/08/2025450.000     
13054騰訊中銀五七購Ｃ0.166+16.90%28/07/2025450.200     
26544騰訊瑞銀五三購Ｄ0.044+29.41%26/03/2025450.200     
26589騰訊國君五三購Ｂ0.035+25.00%26/03/2025450.200     
26591騰訊花旗五三購Ｃ0.040+33.33%26/03/2025450.200     
26622騰訊摩通五三購Ｄ0.048+29.73%26/03/2025450.200     
26634騰訊匯豐五三購Ｄ0.036+28.57%26/03/2025450.200     
26792騰訊中銀五三購Ｃ0.040+29.03%28/03/2025450.200     
29633騰訊華泰五三購Ａ0.049+19.51%26/03/2025450.200     
26966騰訊摩利五三購Ｃ0.038+22.58%26/03/2025451.990     
27020騰訊摩通五三購Ｅ0.040+33.33%19/03/2025452.190     
27048騰訊法興五三購Ｂ0.030+36.36%19/03/2025452.190     
13017騰訊摩利五七購Ｂ0.147+15.75%09/07/2025456.990     
13113騰訊花旗五七購Ａ0.139+18.80%02/07/2025457.190     
13187騰訊摩通五七購Ｆ0.140+14.75%02/07/2025457.190     
13077騰訊法巴五八購Ｃ0.197+8.84%04/08/2025458.000     
13067騰訊摩通五七購Ｄ0.132+13.79%14/07/2025466.660     
13120騰訊匯豐五七購Ｂ0.142+17.36%07/07/2025466.860     
13124騰訊摩利五七購Ｅ0.00%07/07/2025466.860     
13137騰訊瑞銀五七購Ｄ0.124+11.71%07/07/2025466.860     
13154騰訊國君五七購Ｂ0.152+13.43%07/07/2025466.860     
13155騰訊中銀五七購Ｄ0.120+10.09%07/07/2025466.860     
13162騰訊法巴五七購Ｆ0.00%07/07/2025466.860     
13028騰訊法巴五九購Ｃ0.178+3.49%02/09/2025476.000     
13018騰訊摩利五七購Ｃ0.00%09/07/2025479.990     
29490騰訊摩利五六購Ｄ0.081+19.12%03/06/2025479.990     
26824騰訊法巴五十購Ｂ0.182+9.64%03/10/2025480.000     
29388騰訊法興五六購Ｂ0.087+17.57%10/06/2025480.000     
13094騰訊匯豐五七購Ａ0.116+17.17%02/07/2025480.190     
13099騰訊瑞銀五七購Ｃ0.108+10.20%02/07/2025480.190     
13106騰訊摩通五七購Ｅ0.111+13.27%02/07/2025480.190     
27332騰訊摩利五九購Ａ0.182+10.98%25/09/2025480.190     
29358騰訊中銀五九購Ｂ0.149+13.74%25/09/2025480.200     
29567騰訊瑞銀五六購Ｃ0.077+14.93%03/06/2025480.200     
29575騰訊中銀五六購Ｂ0.069+16.95%03/06/2025480.200     
29651騰訊摩通五六購Ｂ0.082+18.84%03/06/2025480.200     
29820騰訊匯豐五六購Ｃ0.074+15.62%03/06/2025480.200     
29950騰訊花旗五六購Ｂ0.073+15.87%03/06/2025480.200     
27414騰訊法巴六一購Ｂ0.218+10.66%05/01/2026490.000     
25867騰訊國君五三購Ａ0.015+15.38%26/03/2025499.800     
27333騰訊摩利五九購Ｂ0.153+10.87%25/09/2025499.990     
28577騰訊摩利五三購Ｈ0.015+25.00%26/03/2025499.990     
21122騰訊麥銀五十購Ａ0.155+9.93%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.018+20.00%02/04/2025500.000     
13015騰訊匯豐五九購Ｃ0.171+17.12%25/09/2025500.500     
13044騰訊國君五九購Ｂ0.175+13.64%25/09/2025500.500     
13053騰訊中銀五九購Ｄ0.124+9.73%25/09/2025500.500     
13159騰訊華泰五九購Ａ0.00%25/09/2025500.500     
25936騰訊匯豐五三購Ｃ0.016+14.29%28/03/2025500.500     
25943騰訊瑞銀五三購Ｃ0.019+18.75%26/03/2025500.500     
26005騰訊摩通五三購Ｃ0.0200.00%26/03/2025500.500     
26339騰訊花旗五三購Ｂ0.015+15.38%26/03/2025500.500     
26366騰訊韓投五三購Ａ0.027+28.57%26/03/2025500.500     
26379騰訊法興五三購Ａ0.018+38.46%26/03/2025500.500     
28662騰訊中銀五三購Ｄ0.015+15.38%26/03/2025500.500     
29290騰訊花旗五九購Ａ0.146+14.06%25/09/2025500.500     
29298騰訊法巴五九購Ｂ0.132+10.92%25/09/2025500.500     
13010騰訊瑞銀五九購Ｂ0.146+8.96%22/09/2025500.990     
13104騰訊摩通五九購Ｂ0.140+11.11%15/09/2025501.490     
13125騰訊摩利五九購Ｄ0.00%15/09/2025501.490     
13153騰訊法興五九購Ａ0.147+13.08%15/09/2025501.490     
13161騰訊法巴五九購Ｄ0.150+9.49%15/09/2025501.490     
13019騰訊摩利五八購Ｂ0.110+12.24%11/08/2025506.990     
13098騰訊瑞銀五八購Ｂ0.106+9.28%04/08/2025507.490     
13182騰訊匯豐五八購Ａ0.1150.00%04/08/2025507.490     
13207騰訊摩通五八購Ｂ0.110+11.11%04/08/2025507.490     
13038騰訊摩通五七購Ｃ0.089+11.25%10/07/2025509.800     
24765騰訊麥銀五七購Ａ0.089+7.23%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.076+11.76%03/07/2025510.000     
13097騰訊瑞銀五七購Ｂ0.080+11.11%03/07/2025510.300     
13116騰訊法興五七購Ａ0.086+11.69%03/07/2025510.300     
25011騰訊匯豐五六購Ａ0.063+14.55%25/06/2025510.500     
25014騰訊國君五六購Ａ0.079+19.70%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.072+22.03%03/07/2025510.500     
26743騰訊摩通五六購Ａ0.080+14.29%25/06/2025510.500     
26750騰訊瑞銀五六購Ａ0.073+10.61%25/06/2025510.500     
26967騰訊摩利五六購Ｂ0.071+14.52%25/06/2025510.500     
27194騰訊信證五六購Ａ0.087+19.18%25/06/2025510.500     
28458騰訊摩利五四購Ｅ0.027+17.39%15/04/2025513.990     
28621騰訊摩通五四購Ｄ0.023+15.00%08/04/2025514.490     
28641騰訊瑞銀五四購Ｅ0.023+27.78%08/04/2025514.490     
28935騰訊中銀五四購Ａ0.018+28.57%08/04/2025514.490     
28989騰訊匯豐五四購Ｄ0.0180.00%08/04/2025514.490     
27618騰訊星展五四購Ａ0.044+12.82%25/04/2025515.000     
29153騰訊法興五四購Ｃ0.028+12.00%16/04/2025515.500     
25215騰訊摩利五六購Ａ0.045+18.42%02/06/2025520.000     
26370騰訊摩通五五購Ａ0.054+14.89%26/05/2025520.500     
26390騰訊瑞銀五五購Ａ0.046+9.52%26/05/2025520.500     
27658騰訊中銀五五購Ａ0.037+12.12%26/05/2025520.500     
28874騰訊花旗五五購Ａ0.042+20.00%26/05/2025520.500     
28992騰訊匯豐五五購Ａ0.039+11.43%28/05/2025520.500     
29459騰訊法巴五五購Ｂ0.045+12.50%26/05/2025520.500     
29059騰訊法興五六購Ａ0.048+20.00%02/06/2025538.000     
29431騰訊摩利五五購Ａ0.043+22.86%26/05/2025538.500     
29444騰訊匯豐五五購Ｂ0.046+17.95%26/05/2025538.500     
28704騰訊法巴五八購Ｂ0.079+9.72%04/08/2025540.000     
29001騰訊摩利五七購Ａ0.072+12.50%28/07/2025540.500     
29182騰訊瑞銀五七購Ａ0.074+7.25%28/07/2025540.500     
29202騰訊摩通五七購Ｂ0.077+10.00%28/07/2025540.500     
29205騰訊國君五七購Ａ0.088+14.29%28/07/2025540.500     
29472騰訊中銀五七購Ｂ0.076+15.15%28/07/2025540.500     
25194騰訊中銀五三購Ｂ0.014-6.67%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.085-10.53%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.0140.00%02/04/2025560.000     
28221騰訊信證六四購Ａ0.053+10.42%27/04/2026560.000     
27829騰訊國君五三購Ｃ0.0100.00%28/03/2025560.300     
25332騰訊匯豐五三購Ｂ0.0140.00%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.0100.00%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.0100.00%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.0100.00%24/03/2025560.500     
26438騰訊瑞銀五九購Ａ0.110+12.24%25/09/2025560.500     
27646騰訊國君五九購Ａ0.120+14.29%25/09/2025560.500     
27675騰訊摩通五九購Ａ0.113+15.31%25/09/2025560.500     
27877騰訊花旗五三購Ｄ0.0100.00%24/03/2025560.500     
27893騰訊法興五三購Ｃ0.010-9.09%24/03/2025560.500     
28450騰訊匯豐六四購Ａ0.047+11.90%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.040+2.56%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.048+11.63%20/04/2026560.500     
28490騰訊星展六四購Ａ0.042+10.53%20/04/2026560.500     
28534騰訊法興六四購Ａ0.043+7.50%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.045+9.76%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.042+10.53%20/04/2026560.500     
29579騰訊中銀五九購Ｃ0.075+8.70%25/09/2025560.500     
28574騰訊摩利五九購Ｃ0.101+8.60%15/09/2025563.000     
13007騰訊匯豐五九購Ｂ0.101+17.44%08/09/2025563.500     
13263騰訊摩通五九購Ｃ0.00%08/09/2025563.500     
27788騰訊摩通五五購Ｂ0.024+9.09%13/05/2025577.770     
28548騰訊瑞銀五五購Ｂ0.018+12.50%06/05/2025578.270     
25743騰訊法巴六四購Ａ0.150+7.14%02/04/2026580.000     
27813騰訊法巴五七購Ｄ0.052+6.12%03/07/2025580.000     
29002騰訊瑞銀五六購Ｂ0.046+15.00%25/06/2025580.500     
29015騰訊摩通五七購Ａ0.049+8.89%03/07/2025580.500     
29029騰訊花旗五六購Ａ0.045+9.76%25/06/2025580.500     
29040騰訊匯豐五六購Ｂ0.053+15.22%26/06/2025580.500     
29551騰訊摩利六三購Ａ0.210+11.70%26/03/2026580.500     
29698騰訊國君五六購Ｂ0.050+16.28%25/06/2025580.500     
27836騰訊摩利五四購Ａ0.022+15.79%30/04/2025581.990     
28967騰訊摩通五四購Ｅ0.0150.00%23/04/2025582.490     
28063騰訊華泰五四購Ａ0.0100.00%07/04/2025590.000     
28338騰訊摩利五三購Ｆ0.0100.00%28/03/2025590.500     
28430騰訊摩通五三購Ｆ0.013-7.14%28/03/2025590.500     
28469騰訊瑞銀五三購Ｅ0.0100.00%28/03/2025590.500     
27852騰訊匯豐五四購Ａ0.017+13.33%30/04/2025598.880     
28713騰訊法興五四購Ｂ0.0140.00%23/04/2025598.930     
28460騰訊摩利五四購Ｆ0.0150.00%23/04/2025599.380     
28528騰訊花旗五四購Ｂ0.0150.00%23/04/2025599.380     
28547騰訊瑞銀五四購Ｄ0.013+18.18%23/04/2025599.380     
28627騰訊國君五五購Ａ0.013+8.33%09/05/2025599.380     
28573騰訊麥銀五五購Ａ0.030+7.14%06/05/2025605.280     
27981騰訊法巴五五購Ａ0.016+6.67%06/05/2025610.000     
27996騰訊瑞銀五四購Ａ0.0100.00%07/04/2025618.880     
28441騰訊星展五三購Ａ0.0100.00%31/03/2025619.380     
28115騰訊摩通五四購Ｂ0.0100.00%07/04/2025622.220     
28327騰訊摩利五三購Ｅ0.0130.00%28/03/2025622.720     
28439騰訊法興五三購Ｄ0.0110.00%28/03/2025622.720     
27759騰訊信證五四購Ａ0.031+3.33%02/04/2025628.880     
27872騰訊中銀五六購Ａ0.025+13.64%27/06/2025630.000     
27972騰訊摩利五四購Ｂ0.010-9.09%14/04/2025639.990     
28226騰訊國君五四購Ａ0.0100.00%07/04/2025640.490     
28194騰訊匯豐五四購Ｂ0.0100.00%08/04/2025648.000     
27821騰訊法巴五甲購Ａ0.073+2.82%04/11/2025650.000     
28546騰訊瑞銀五十購Ａ0.076+4.11%27/10/2025650.500     
28672騰訊摩利五十購Ａ0.00%27/10/2025650.500     
29453騰訊摩通五十購Ａ0.080+11.11%27/10/2025650.500     
29484騰訊國君五十購Ａ0.076+13.43%27/10/2025650.500     
29503騰訊花旗五十購Ａ0.069+9.52%27/10/2025650.500     
29954騰訊中銀五十購Ａ0.075+11.94%27/10/2025650.500     
28374騰訊瑞銀五四購Ｃ0.0110.00%14/04/2025658.880     
28486騰訊摩通五四購Ｃ0.0160.00%07/04/2025659.380     
28009騰訊法興五四購Ａ0.0160.00%07/04/2025678.000     
28099騰訊花旗五四購Ａ0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購Ｇ0.0140.00%28/03/2025682.500     
28479騰訊摩通五三購Ｇ0.0140.00%28/03/2025682.500     
27957騰訊信證五五購Ａ0.0250.00%13/05/2025688.000     
18775騰訊麥銀五四購Ａ0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購Ｃ0.077+1.32%05/01/2026700.000     
28030騰訊摩通五四購Ａ0.0100.00%17/04/2025700.000     
29474騰訊中銀五乙購Ｂ0.077+10.00%30/12/2025700.050     
28234騰訊摩利五四購Ｃ0.0130.00%10/04/2025700.500     
28449騰訊匯豐五四購Ｃ0.0150.00%10/04/2025700.500     
28545騰訊瑞銀五乙購Ｃ0.091+3.41%24/12/2025700.500     
28673騰訊摩利五乙購Ｃ0.00%24/12/2025700.500     
29454騰訊摩通五乙購Ｃ0.102+12.09%24/12/2025700.500     
28269騰訊瑞銀五四購Ｂ0.0120.00%09/04/2025703.880     
28442騰訊摩利五四購Ｄ0.0200.00%01/04/2025704.380     
29574騰訊中銀六乙購Ａ0.221+1.84%31/12/2026768.000     
28308騰訊星展五五購Ａ0.0100.00%23/05/2025777.000     
28077騰訊中銀五九購Ａ0.0170.00%29/09/2025818.000     
22629騰訊韓投八八購Ａ0.5500.00%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59
  即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

特朗普以模糊對華態度開局

23/01/2025 17:22

大國博弈

高息定存 | 花旗3個月港元定存息加至4厘，信銀國際3.88...

20/01/2025 16:19

貨幣攻略

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處