68273 小米摩通五甲牛L (R 牛證)
即時 按盤價 跌0.050 -0.003 (-5.660%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0120.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A2.2200.00%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A2.0100.00%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A2.000+0.50%21/03/202518.200     
26729小米瑞銀五三購C2.0200.00%14/03/202518.220     
26786小米摩通五三購B2.0000.00%14/03/202518.220     
26807小米匯豐五三購B1.9900.00%14/03/202518.220     
26863小米國君五三購B2.0000.00%14/03/202518.220     
26421小米法巴五六購A1.9400.00%03/06/202518.500     
26796小米信證五五購B1.9800.00%27/05/202518.520     
27104小米摩利五二購B1.9100.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0130.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米國君五六沽A0.0140.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.011-15.38%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中銀五六沽A0.0210.00%23/06/2025
     20.00027761小米信證五六沽A0.0140.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C1.7600.00%27/06/202520.980     
22186小米法巴五七購A1.710-1.16%03/07/202521.000     
22466小米摩利五六購A1.710-1.16%25/06/202521.050     
22882小米瑞銀五六購A1.7500.00%25/06/202521.050     
25804小米花旗五六購A1.7400.00%25/06/202521.050     
26206小米匯豐五六購A1.7400.00%25/06/202521.050     
26349小米星展五六購A1.7500.00%25/06/202521.050     
26451小米華泰五六購A1.7300.00%25/06/202521.050     
26493小米國君五六購A1.7600.00%25/06/202521.050     
26500小米法興五六購A1.7300.00%25/06/202521.050     
26525小米摩通五六購A1.7500.00%25/06/202521.050     
26816小米韓投五六購A1.7700.00%25/06/202521.050     
27413小米法巴六一購A1.720+0.58%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0320.00%25/09/2025
     22.17029392小米國君五九沽A0.028-3.45%25/09/2025
     22.17029529小米花旗五九沽A0.0350.00%25/09/2025
     22.17029736小米匯豐五九沽A0.00%25/09/2025
     22.22028949小米麥銀五十沽A0.041+2.50%03/10/2025
25004小米麥銀五四購A1.520-1.94%01/04/202522.880     
25690小米法巴五四購A1.510+0.67%02/04/202522.880     
25812小米匯豐五三購A1.5200.00%31/03/202522.930     
27215小米花旗五三購B1.5500.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽C0.012-14.29%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.012-7.69%06/05/2025
     23.28029089小米法興五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0120.00%13/05/2025
     23.38029138小米花旗五五沽C0.010-23.08%06/05/2025
25016小米中銀五三購A1.480+0.68%31/03/202523.480     
25266小米國君五三購A1.470+0.68%24/03/202523.530     
25876小米瑞銀五三購B1.4900.00%24/03/202523.530     
25000小米信證五五購A1.4700.00%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A1.4700.00%23/05/202523.850     
27234小米摩利五五購A1.460-0.68%23/05/202523.850     
27246小米摩通五五購A1.4700.00%23/05/202523.850     
25071小米韓投五三購A1.4500.00%31/03/202523.880     
25119小米摩通五三購A1.400-2.10%05/03/202523.880     
27615小米星展五三購A1.4200.00%24/03/202523.930     
25221小米瑞銀五三購A1.3400.00%03/03/202524.880     
25338小米摩利五二購A1.290-3.01%24/02/202524.930     
25499小米花旗五二購A1.290-2.27%24/02/202524.930     
25895小米匯豐五二購A1.290-2.27%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.036+5.88%24/07/2025
     24.95029464小米中銀五七沽A0.0370.00%24/07/2025
     24.95029482小米匯豐五七沽A0.041+10.81%24/07/2025
     24.95029502小米花旗五七沽A0.041+5.13%24/07/2025
     24.95029534小米法興五七沽A0.035-5.41%24/07/2025
     24.95029540小米星展五七沽A0.039-2.50%24/07/2025
     24.95029558小米摩通五七沽A0.043+4.88%24/07/2025
     24.99029405小米摩利五七沽A0.036-5.26%24/07/2025
24903小米法巴五甲購A1.3800.00%04/11/202525.00029318小米信證五七沽A0.043+13.16%31/07/2025
27030小米瑞銀五十購A1.4700.00%27/10/202525.050     
27072小米摩通五十購A1.440-1.37%27/10/202525.050     
27222小米摩利五十購A1.4300.00%17/10/202525.190     
27804小米法巴五八購A1.3000.00%04/08/202526.000     
27540小米中銀五六購D2.460-0.81%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.139-2.80%27/11/2025
     27.32013043小米華泰五七沽A0.061-1.61%02/07/2025
     27.32029914小米瑞銀五七沽B0.063+1.61%02/07/2025
     27.32029922小米摩利五七沽B0.058-1.69%02/07/2025
     27.32029923小米花旗五七沽B0.061+5.17%02/07/2025
     27.32029928小米匯豐五七沽B0.056+1.82%02/07/2025
     27.32029937小米法興五七沽B0.056-1.75%02/07/2025
     27.32029942小米星展五七沽B0.0700.00%02/07/2025
     27.32029944小米國君五七沽A0.066-4.35%02/07/2025
     27.37029840小米摩通五七沽B0.069-5.48%09/07/2025
     27.77013318小米摩通五九沽A0.1570.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.119+4.39%22/09/2025
27738小米中銀五九購A1.190-2.46%29/09/202528.00029814小米中銀五九沽B0.093-3.12%29/09/2025
25202小米中銀五六購B0.970+1.04%27/06/202529.480     
27806小米法巴五七購B0.9900.00%03/07/202529.500     
27830小米國君五六購B0.9900.00%26/06/202529.530     
27850小米瑞銀五六購B0.9900.00%20/06/202529.530     
27892小米法興五六購B0.980-1.01%20/06/202529.530     
27970小米摩利五六購B0.910-4.21%02/06/202529.990     
27947小米信證五四購A0.8400.00%28/04/202530.380     
28092小米匯豐五四購A0.800-2.44%08/04/202530.380     
28098小米花旗五四購A0.800-2.44%07/04/202530.500     
28760小米法巴五四購B0.780-2.50%02/04/202530.500     
28168小米華泰五六購B0.840-4.55%03/06/202530.800     
28204小米摩通五四購A0.730-1.35%08/04/202531.310     
28278小米瑞銀五四購A0.700-2.78%09/04/202531.880     
28866小米法巴五四購C0.670-4.29%02/04/202531.900     
28464小米摩利五四購A0.680-2.86%01/04/202531.930     
28584小米法興五四購A0.690+1.47%01/04/202531.930     
28690小米星展五四購A0.6700.00%01/04/202531.930     
28792小米國君五四購A0.660-4.35%01/04/202531.930     
29292小米花旗五四購B0.6900.00%01/04/202531.930     
27803小米法巴六四購A1.040-3.70%02/04/202632.000     
28173小米中銀五六購E0.670-1.47%30/06/202533.880     
28250小米匯豐五六購B0.690-1.43%27/06/202533.880     
28870小米花旗五五購A0.540-1.82%06/05/202534.600     
29113小米瑞銀五四購B0.530-1.85%25/04/202534.650     
29143小米摩通五四購B0.520-5.45%25/04/202534.650     
29297小米法巴五四購D0.530-1.85%25/04/202534.650     
28864小米法巴五七購C0.550-5.17%03/07/202536.000     
28909小米摩利五五購B0.410-4.65%13/05/202536.990     
13056小米中銀五五購A0.390-7.14%06/05/202537.040     
28952小米法興五五購A0.395-4.82%09/05/202537.040     
29049小米摩通五五購B0.400-4.76%06/05/202537.040     
29064小米瑞銀五五購B0.400-3.61%06/05/202537.040     
29184小米國君五五購A0.375-5.06%06/05/202537.040     
29239小米匯豐五五購A0.390-6.02%06/05/202537.040     
29417小米法巴五五購A0.390-6.02%06/05/202537.040     
13039小米摩通六乙購A0.218-1.80%24/12/202637.100     
13095小米摩利六乙購A0.206-1.44%17/12/202637.150     
13135小米瑞銀六乙購A0.212-1.40%17/12/202637.150     
13147小米花旗六乙購A0.213-1.84%17/12/202637.150     
13186小米中銀六乙購A0.220-1.79%24/12/202637.150     
13204小米法巴六乙購A0.00%17/12/202637.150     
13220小米國君六乙購A0.232-0.85%17/12/202637.150     
28300小米麥銀五七購A0.425-3.41%03/07/202538.880     
28823小米摩通五六購B0.425-3.41%25/06/202538.930     
28845小米中銀五六購F0.380-3.80%26/06/202538.930     
28877小米星展五六購B0.475-2.06%25/06/202538.930     
28889小米瑞銀五六購C0.415-4.60%25/06/202538.930     
28912小米匯豐五六購C0.340-4.23%09/06/202540.000     
28963小米摩利五六購C0.325-1.52%02/06/202540.050     
28964小米花旗五六購B0.330-2.94%02/06/202540.050     
28968小米摩通五六購C0.330-4.35%02/06/202540.050     
28976小米瑞銀五六購D0.325-4.41%02/06/202540.050     
29121小米法巴五六購C0.340-1.45%02/06/202540.050     
29619小米中銀五六購G0.300-4.76%02/06/202540.050     
28916小米信證五六購A0.340-1.45%27/06/202540.180     
13035小米法興五六購C0.3700.00%20/06/202540.230     
28994小米國君五六購C0.405-4.71%20/06/202540.230     
28978小米華泰五六購C0.300-6.25%06/06/202541.800     
13251小米中銀五五購B0.280-8.20%30/05/202541.850     
29539小米星展五五購A0.290-7.94%30/05/202541.850     
29627小米摩通五五購C0.275-5.17%30/05/202541.850     
29636小米瑞銀五五購C0.275-3.51%30/05/202541.850     
29899小米摩利五五購C0.275-5.17%30/05/202541.850     
29569小米中銀五九購B0.380-1.30%29/09/202542.880     
29951小米法巴五八購B0.00%04/08/202545.000     
29869小米花旗五七購A0.238-4.03%02/07/202545.450     
13026小米中銀五六購H0.212-7.02%30/06/202545.500     
29920小米國君五六購D0.217-7.26%24/06/202545.500     
29927小米匯豐五六購D0.223-2.19%24/06/202545.500     
29933小米法興五七購A0.219-5.19%07/07/202547.200     
13073小米摩通五六購D0.223-5.51%27/06/202547.250     
13080小米瑞銀五六購E0.222-3.48%27/06/202547.250     
13252小米中銀五六購I0.199-10.36%27/06/202547.250     
13020小米摩利五七購A0.202-3.81%09/07/202548.500     
29813小米中銀五九購C0.217-2.69%29/09/202550.000     
13119小米國君五九購A0.275-3.51%22/09/202550.050     
13031小米信證五七購A0.209-3.69%14/07/202550.800     
13011小米華泰五十購A0.255-1.92%02/10/202551.000     
29957小米中銀五甲購A0.190-7.32%04/11/202559.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2025 17:59
  即時報價更新時間為 03/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈