• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
67540 阿里匯豐四乙牛Ｈ (R 牛證)
即時 按盤價 升0.440 +0.045 (+11.392%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里華泰四乙沽Ａ0.0120.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0100.00%03/12/2024
     60.00025704阿里信證四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信證五三沽Ａ0.040-16.67%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.030-9.09%21/02/2025
     63.75027173阿里中銀五二沽Ａ0.030-6.25%21/02/2025
     63.75027193阿里國君五二沽Ａ0.0290.00%21/02/2025
     63.75027367阿里匯豐五二沽Ａ0.028-9.68%21/02/2025
     63.75027432阿里瑞銀五二沽Ａ0.025-16.67%21/02/2025
     63.80027089阿里星展五二沽Ａ0.026-3.70%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞銀四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中銀四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.0120.00%30/12/2024
     68.83024659阿里國君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.0100.00%30/12/2024
     69.40021892阿里法興四九沽Ｂ0.0100.00%30/09/2024
     70.00027567阿里星展五四沽Ａ0.1360.00%03/04/2025
21897阿里中銀四乙購Ｂ0.660+24.53%31/12/202472.500     
23039阿里法巴五一購Ｃ0.620+14.81%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.590+13.46%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.620+16.98%31/12/202472.550     
22866阿里國君四乙購Ａ0.610+17.31%20/12/202472.550     
22981阿里高盛四乙購Ａ0.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.600+13.21%30/12/202472.550     
24519阿里瑞銀四乙購Ｅ0.610+15.09%31/12/202472.550     
24572阿里法興四乙購Ｂ0.600+15.38%20/12/202472.550     
24576阿里花旗四乙購Ｂ0.600+15.38%20/12/202472.550     
25023阿里摩利四乙購Ｃ0.590+13.46%20/12/202472.990     
     75.00014883阿里法巴四十沽Ａ0.0130.00%03/10/2024
24046阿里中銀五七購Ａ0.640+25.49%30/07/202576.000     
21663阿里中銀四乙購Ａ0.500+13.64%31/12/202477.880     
23040阿里法巴五一購Ｄ0.520+20.93%03/01/202577.880     
24409阿里信證四乙購Ａ0.530+20.45%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.495+11.24%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.495+16.47%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.510+18.60%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.500+16.28%20/12/202477.930     
22973阿里華泰四乙購Ａ0.510+17.24%20/12/202477.930     
22982阿里高盛四乙購Ｂ0.520+22.35%20/12/202477.930     
22998阿里星展四乙購Ａ0.510+21.43%20/12/202477.930     
26226阿里韓投四乙購Ａ0.495+16.47%20/12/202477.930     
26769阿里國君四乙購Ｂ0.500+17.65%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.530+24.71%02/12/202477.990     
21295阿里星展五六購Ａ0.275+10.89%30/06/202578.000     
24115阿里高盛五六購Ａ0.270+14.89%23/06/202578.030     
24047阿里韓投四甲購Ａ0.490+20.99%25/11/202478.040     
24099阿里法興四甲購Ａ0.490+19.51%25/11/202478.040     
24117阿里摩通四甲購Ａ0.485+16.87%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.495+17.86%25/11/202478.040     
24663阿里國君四甲購Ａ0.500+21.95%25/11/202478.040     
24692阿里花旗四甲購Ａ0.495+20.73%25/11/202478.040     
21491阿里法巴五六購Ａ0.270+12.03%23/06/202578.050     
21575阿里摩利五六購Ａ0.275+14.58%23/06/202578.050     
21591阿里匯豐五六購Ａ0.270+12.50%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.275+13.17%23/06/202578.050     
21640阿里摩通五六購Ａ0.280+15.23%23/06/202578.050     
21647阿里國君五六購Ａ0.280+16.18%23/06/202578.050     
21801阿里法興五六購Ａ0.280+15.23%23/06/202578.050     
21817阿里花旗五六購Ａ0.275+10.44%23/06/202578.050     
22035阿里麥銀五六購Ａ0.280+14.75%23/06/202578.050     
24291阿里中銀五六購Ａ0.275+12.24%23/06/202578.050     
21542阿里法巴五七購Ａ0.530+17.78%03/07/202580.000     
24548阿里韓投五六購Ａ0.550+18.28%25/06/202580.050     
24574阿里花旗五六購Ｂ0.550+13.40%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.530+16.48%25/06/202580.050     
24672阿里中銀五六購Ｂ0.540+16.13%25/06/202580.050     
25024阿里摩利五六購Ｂ0.540+21.35%25/06/202580.990     
26032阿里摩通五六購Ｂ0.520+16.85%25/06/202581.040     
26044阿里匯豐五六購Ｂ0.495+12.50%25/06/202581.040     
26492阿里國君五六購Ｂ0.500+13.64%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.010-16.67%14/11/2024
     81.93027000阿里法興四甲沽Ｂ0.010-9.09%20/11/2024
     81.98025257阿里瑞銀四甲沽Ｂ0.011-21.43%21/11/2024
25129阿里國君四十購Ａ0.390+23.81%08/10/202482.450     
21427阿里中銀四九購Ａ0.1640.00%30/09/202482.500     
21541阿里法巴四十購Ｄ0.2900.00%03/10/202482.500     
     82.88027594阿里摩通五九沽Ａ0.1340.00%30/09/2025
16462阿里東亞四乙購Ａ0.181+23.13%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.172+27.41%16/12/202486.850     
20241阿里法巴四乙購Ａ0.170+26.87%16/12/202486.850     
20307阿里花旗四乙購Ａ0.173+27.21%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.171+25.74%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.172+25.55%16/12/202486.850     
21203阿里法興四乙購Ａ0.172+27.41%16/12/202486.850     
24837阿里麥銀五十購Ａ0.465+14.81%03/10/202586.880     
25856阿里法巴五十購Ｂ0.00%03/10/202586.880     
25987阿里匯豐五九購Ｂ0.455+13.75%25/09/202586.930     
26058阿里瑞銀五九購Ｂ0.475+17.28%25/09/202586.930     
26135阿里花旗五九購Ｂ0.480+17.07%25/09/202586.930     
27127阿里摩利五九購Ｂ0.470+17.50%10/09/202586.990     
27151阿里信證五三購Ａ0.390+18.18%21/03/202588.950     
25417阿里星展五三購Ａ0.355+18.33%14/03/202588.990     
25552阿里摩利五三購Ａ0.355+24.56%07/03/202589.000     
25955阿里花旗五三購Ａ0.355+22.41%07/03/202589.000     
25522阿里中銀五三購Ａ0.355+26.79%07/03/202589.040     
25578阿里匯豐五三購Ａ0.350+22.81%07/03/202589.040     
25589阿里瑞銀五三購Ａ0.365+23.73%07/03/202589.040     
25742阿里摩通五三購Ａ0.355+22.41%07/03/202589.040     
25770阿里國君五三購Ａ0.355+20.34%07/03/202589.040     
25825阿里法興五三購Ａ0.370+27.59%07/03/202589.040     
25906阿里法巴五三購Ａ0.350+18.64%07/03/202589.040     
26908阿里韓投五三購Ａ0.350+22.81%07/03/202589.040     
27075阿里華泰五三購Ａ0.360+20.00%07/03/202589.040     
20351阿里法巴四十購Ｃ0.1360.00%03/10/202490.000     
24913阿里法巴五十購Ａ0.375+17.19%03/10/202595.000     
24960阿里中銀五十購Ａ0.385+24.19%03/10/202596.000     
25553阿里摩利五九購Ａ0.360+18.03%25/09/202596.050     
25756阿里匯豐五九購Ａ0.360+22.03%25/09/202596.050     
25813阿里瑞銀五九購Ａ0.370+21.31%25/09/202596.050     
25840阿里摩通五九購Ａ0.360+18.03%25/09/202596.050     
25859阿里法興五九購Ａ0.370+19.35%25/09/202596.050     
25868阿里國君五九購Ａ0.375+20.97%25/09/202596.050     
25954阿里花旗五九購Ａ0.370+17.46%25/09/202596.050     
25565阿里信證五四購Ａ0.275+20.61%23/04/202598.980     
25433阿里法興五四購Ａ0.270+25.00%30/04/202599.000     
25602阿里法巴五五購Ａ0.265+21.56%06/05/202599.000     
25517阿里摩利五四購Ａ0.265+26.79%23/04/202599.050     
25539阿里摩通五四購Ａ0.275+29.72%23/04/202599.050     
25549阿里國君五四購Ａ0.255+28.79%23/04/202599.050     
25563阿里瑞銀五四購Ａ0.265+23.26%23/04/202599.050     
25580阿里匯豐五四購Ａ0.260+26.21%23/04/202599.050     
25739阿里花旗五四購Ａ0.265+26.19%23/04/202599.050     
27554阿里華泰五四購Ａ0.00%23/04/202599.050     
27573阿里國君五四購Ｂ0.2750.00%23/04/202599.050     
27586阿里韓投五四購Ａ0.00%23/04/202599.050     
25157阿里中銀五乙購Ａ0.340+11.48%30/12/202599.880     
25748阿里法巴六一購Ａ0.365+17.74%05/01/202699.900     
25833阿里瑞銀五乙購Ａ0.370+21.31%19/12/202599.930     
25930阿里摩通五乙購Ａ0.360+18.03%19/12/202599.930     
25935阿里匯豐五乙購Ａ0.355+18.33%19/12/202599.930     
27180阿里摩利五乙購Ａ0.00%19/12/202599.930     
27359阿里法興五乙購Ａ0.370+19.35%19/12/202599.930     
15693阿里法巴四十購Ａ0.0100.00%03/10/2024100.000     
25263阿里法巴五八購Ａ0.305+22.00%04/08/2025100.000     
17614阿里花旗四九購Ａ0.0100.00%27/09/2024100.100     
25420阿里匯豐五七購Ａ0.290+20.83%28/07/2025100.100     
25562阿里瑞銀五七購Ａ0.310+26.02%28/07/2025100.100     
25596阿里摩通五七購Ａ0.290+19.34%28/07/2025100.100     
25889阿里法興五七購Ａ0.300+22.95%28/07/2025100.100     
27420阿里國君五七購Ａ0.305+19.61%28/07/2025100.100     
27445阿里花旗五七購Ａ0.00%28/07/2025100.100     
27577阿里中銀五七購Ｂ0.3250.00%28/07/2025100.100     
25656阿里星展四乙購Ｂ0.660+60.98%13/12/2024105.000     
27288阿里星展五三購Ｂ0.940+25.33%10/03/2025108.000     
27542阿里華泰五三購Ｂ0.880+41.94%03/03/2025108.100     
24946阿里星展四甲購Ａ0.255+110.74%08/11/2024112.000     
25534阿里法巴四甲購Ａ0.236+112.61%04/11/2024112.000     
25035阿里國君四甲購Ｂ0.228+91.60%01/11/2024112.100     
25069阿里韓投四甲購Ｂ0.208+80.87%01/11/2024112.100     
25155阿里中銀四甲購Ａ0.265+130.43%01/11/2024112.100     
25467阿里華泰四甲購Ａ0.220+109.52%01/11/2024112.100     
25482阿里匯豐四甲購Ａ0.238+120.37%01/11/2024112.100     
27580阿里中銀五乙購Ｂ0.3550.00%30/12/2025112.500     
27179阿里摩利八六購Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙購Ａ0.500+13.64%22/12/2028120.000     
25182阿里信證四甲購Ａ0.174+58.18%19/11/2024120.880     
26932阿里瑞銀八乙購Ａ0.510+15.91%12/12/2028122.000     
27566阿里星展五三購Ｃ0.5700.00%31/03/2025128.000     
18878阿里法巴四十購Ｂ0.0100.00%03/10/2024130.000     
13345阿里法巴五一購Ａ0.036+56.52%03/01/2025140.000     
18880阿里瑞銀四乙購Ｂ0.014-44.00%24/12/2024140.100     
11955阿里麥銀四乙購Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.020+100.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.016+60.00%20/12/2024168.980     
22659阿里韓投八乙購Ａ0.310+19.23%08/12/2028188.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59
  即時報價更新時間為 27/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行．感謝禮：送你HK$30現金券

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

黎巴嫩：下一個加沙？

26/09/2024 10:11

大國博弈

高息定存 | 建行亞洲逆市加存息，滙豐3個月最高3.8厘

23/09/2024 17:20

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金