67505 比迪瑞銀五七牛W (R 牛證)
即時 按盤價 跌0.084 -0.009 (-9.677%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.049+11.36%25/09/2025
     194.78027349比迪花旗五九沽A0.048+6.67%25/09/2025
     194.78027379比迪中銀五十沽A0.050+8.70%02/10/2025
     194.78027441比迪匯豐五九沽A0.048+6.67%25/09/2025
     194.78027493比迪摩通五九沽A0.057+7.55%25/09/2025
     194.78027507比迪瑞銀五九沽A0.051+8.51%25/09/2025
     194.78028209比迪法興五九沽A0.052+13.04%25/09/2025
     194.88025709比迪麥銀五十沽A0.049+6.52%03/10/2025
     199.90027574比迪國君五五沽A0.0240.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.028+12.00%12/05/2025
     199.90027619比迪摩利五五沽A0.027+22.73%12/05/2025
     199.90027636比迪瑞銀五五沽A0.023+9.52%12/05/2025
     199.90027687比迪星展五五沽A0.0190.00%12/05/2025
     199.90029142比迪摩通五五沽A0.038+2.70%12/05/2025
     200.00027483比迪信證五五沽A0.0320.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0110.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0170.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0120.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.00%07/08/2025
     227.80029774比迪瑞銀五八沽A0.090+7.14%04/08/2025
     227.80029786比迪花旗五八沽A0.100+7.53%04/08/2025
     227.80029841比迪摩通五八沽A0.091+7.06%04/08/2025
     228.00029365比迪信證五八沽A0.122+4.27%11/08/2025
     248.68028263比迪匯豐五四沽A0.048+11.63%07/04/2025
     248.68028484比迪法興五三沽A0.039+8.33%28/03/2025
     248.68028678比迪瑞銀五三沽B0.042+13.51%28/03/2025
     248.68028705比迪摩通五三沽A0.048+4.35%28/03/2025
     248.88028013比迪花旗五四沽A0.050+8.70%07/04/2025
     248.88028667比迪中銀五三沽A0.042+16.67%28/03/2025
     257.80028821比迪摩利五三沽B0.069+6.15%28/03/2025
     257.80028833比迪瑞銀五三沽C0.067+13.56%28/03/2025
     258.00028112比迪摩通五四沽A0.079+14.49%07/04/2025
26793比迪中銀五二購A0.248-11.43%28/02/2025259.800     
21814比迪法巴五三購A0.255-12.07%04/03/2025260.00027939比迪華泰五四沽A0.083+7.79%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.238-15.00%25/02/2025260.200     
23168比迪瑞銀五二購A0.238-11.85%25/02/2025260.200     
24169比迪匯豐五二購A0.235-12.96%25/02/2025260.200     
25243比迪花旗五二購A0.236-12.59%25/02/2025260.200     
26719比迪星展五二購A0.2110.00%25/02/2025260.200     
27039比迪國君五二購B0.2800.00%25/02/2025260.200     
24918比迪信證五二購A0.124-22.01%25/02/2025275.000     
25015比迪國君五二購A0.095-28.57%18/02/2025275.200     
25031比迪法興五二購A0.107-19.55%18/02/2025275.200     
25585比迪摩利五二購A0.098-30.50%18/02/2025275.200     
25764比迪花旗五二購B0.100-25.37%18/02/2025275.200     
25814比迪瑞銀五二購B0.105-22.79%18/02/2025275.200     
25821比迪華泰五二購A0.103-24.26%18/02/2025275.200     
26167比迪韓投五二購A0.107-23.57%18/02/2025275.200     
26687比迪摩通五二購B0.106-23.19%18/02/2025275.200     
21815比迪法巴五七購A0.285-10.94%03/07/2025280.000     
13055比迪中銀五六購C0.290-6.45%25/06/2025280.200     
23456比迪摩通五六購A0.305-10.29%25/06/2025280.200     
23503比迪瑞銀五六購A0.310-6.06%25/06/2025280.200     
26876比迪韓投五六購A0.345-6.76%25/06/2025280.200     
25531比迪法巴五甲購A0.375-7.41%04/11/2025282.000     
23120比迪麥銀五甲購A0.410-7.87%04/11/2025282.110     
26376比迪花旗五三購A0.118-17.48%27/03/2025295.000     
25728比迪中銀五五購A0.168-13.85%30/05/2025299.790     
24949比迪摩利五五購A0.176-14.15%29/05/2025299.990     
24902比迪法巴五十購A0.295-9.23%03/10/2025300.000     
29250比迪花旗五五購A0.173-11.28%22/05/2025300.000     
25109比迪匯豐五五購A0.166-13.09%22/05/2025300.190     
25376比迪法興五五購A0.173-10.82%22/05/2025300.190     
25460比迪瑞銀五五購A0.177-11.94%22/05/2025300.190     
25506比迪摩通五五購A0.182-13.33%22/05/2025300.190     
25676比迪國君五五購A0.163-11.41%22/05/2025300.190     
27207比迪瑞銀五九購A0.330-7.04%25/09/2025300.200     
25799比迪信證五七購A0.161-12.02%04/07/2025320.000     
29122比迪法巴五六購A0.00%26/06/2025320.000     
27570比迪國君五六購A0.149-11.31%26/06/2025320.200     
27630比迪摩利五六購A0.143-13.86%26/06/2025320.200     
27707比迪中銀五六購A0.148-11.38%26/06/2025320.200     
27767比迪花旗五四購A0.069-16.87%07/04/2025320.200     
29225比迪星展五六購A0.161-9.04%26/06/2025320.200     
29666比迪匯豐五六購B0.146-14.12%26/06/2025320.200     
27787比迪摩通五四購A0.088-17.76%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.042-16.00%23/04/2025358.880     
28659比迪摩通五四購C0.037-19.57%14/04/2025359.080     
28681比迪匯豐五四購B0.032-21.95%14/04/2025359.080     
28861比迪星展五四購B0.035-14.63%14/04/2025359.080     
28872比迪花旗五四購C0.029-14.71%14/04/2025359.080     
27983比迪法巴五七購B0.070-13.58%03/07/2025380.000     
28163比迪華泰五四購A0.017-19.05%09/04/2025380.000     
28953比迪法興五六購A0.068-12.82%26/06/2025380.200     
28748比迪中銀五八購A0.072-16.28%28/08/2025382.000     
29463比迪瑞銀五八購A0.105-7.08%21/08/2025382.200     
29504比迪摩通五八購A0.105-11.76%21/08/2025382.200     
29528比迪花旗五八購A0.095-9.52%21/08/2025382.200     
28554比迪麥銀五五購A0.032-13.51%06/05/2025398.880     
28017比迪花旗五四購B0.0120.00%07/04/2025402.600     
28229比迪國君五三購A0.0110.00%28/03/2025402.800     
28070比迪信證五四購A0.023-4.17%28/04/2025408.880     
28200比迪摩通五四購B0.012-25.00%16/04/2025410.110     
28396比迪星展五四購A0.0100.00%09/04/2025410.310     
28277比迪瑞銀五四購B0.0100.00%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.0120.00%01/04/2025416.080     
28501比迪匯豐五四購A0.0110.00%08/04/2025416.080     
28176比迪中銀五六購B0.0350.00%30/06/2025428.000     
28249比迪匯豐五六購A0.027-22.86%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2025 13:57
  即時報價更新時間為 05/02/2025 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略