65786 比迪中銀五七牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0580.00%25/09/2025
     194.78027349比迪花旗五九沽A0.0550.00%25/09/2025
     194.78027379比迪中銀五十沽A0.060+1.69%02/10/2025
     194.78027441比迪匯豐五九沽A0.0600.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0670.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.065+1.56%25/09/2025
     194.78028209比迪法興五九沽A0.0600.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.060-1.64%03/10/2025
     199.90027574比迪國君五五沽A0.033-2.94%12/05/2025
     199.90027603比迪匯豐五五沽A0.0360.00%12/05/2025
     199.90027619比迪摩利五五沽A0.034-2.86%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0340.00%12/05/2025
     199.90027687比迪星展五五沽A0.026-3.70%12/05/2025
     199.90029142比迪摩通五五沽A0.0460.00%12/05/2025
     200.00027483比迪信證五五沽A0.0460.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0150.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0140.00%28/03/2025
     207.80027083比迪國君五三沽A0.0170.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0120.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.00%07/08/2025
     227.80029774比迪瑞銀五八沽A0.1120.00%04/08/2025
     227.80029786比迪花旗五八沽A0.1140.00%04/08/2025
     227.80029841比迪摩通五八沽A0.1110.00%04/08/2025
     228.00029365比迪信證五八沽A0.145+1.40%11/08/2025
     248.68028263比迪匯豐五四沽A0.067-1.47%07/04/2025
     248.68028484比迪法興五三沽A0.0580.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0680.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0700.00%28/03/2025
     248.88028013比迪花旗五四沽A0.071+1.43%07/04/2025
     248.88028667比迪中銀五三沽A0.060+3.45%28/03/2025
     257.80028821比迪摩利五三沽B0.096+2.13%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0980.00%28/03/2025
25911比迪摩利五一購A0.2050.00%27/01/2025258.00028112比迪摩通五四沽A0.108-0.92%07/04/2025
26793比迪中銀五二購A0.200-2.44%28/02/2025259.800     
21814比迪法巴五三購A0.199-0.50%04/03/2025260.00027939比迪華泰五四沽A0.111+2.78%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.191-3.05%25/02/2025260.200     
23168比迪瑞銀五二購A0.189-2.07%25/02/2025260.200     
24169比迪匯豐五二購A0.185-5.13%25/02/2025260.200     
25243比迪花旗五二購A0.195-2.01%25/02/2025260.200     
26719比迪星展五二購A0.208-1.42%25/02/2025260.200     
27039比迪國君五二購B0.212-3.20%25/02/2025260.200     
24918比迪信證五二購A0.100-3.85%25/02/2025275.000     
25015比迪國君五二購A0.080-11.11%18/02/2025275.200     
25031比迪法興五二購A0.080-4.76%18/02/2025275.200     
25585比迪摩利五二購A0.077-6.10%18/02/2025275.200     
25764比迪花旗五二購B0.073-12.05%18/02/2025275.200     
25814比迪瑞銀五二購B0.080-8.05%18/02/2025275.200     
25821比迪華泰五二購A0.081-1.22%18/02/2025275.200     
26167比迪韓投五二購A0.085-5.56%18/02/2025275.200     
26687比迪摩通五二購B0.076-2.56%18/02/2025275.200     
21815比迪法巴五七購A0.249-2.35%03/07/2025280.000     
13055比迪中銀五六購C0.250-5.66%25/06/2025280.200     
23456比迪摩通五六購A0.2700.00%25/06/2025280.200     
23503比迪瑞銀五六購A0.270-1.82%25/06/2025280.200     
26876比迪韓投五六購A0.3100.00%25/06/2025280.200     
25531比迪法巴五甲購A0.3300.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.3700.00%04/11/2025282.110     
26376比迪花旗五三購A0.102-6.42%27/03/2025295.000     
25728比迪中銀五五購A0.140-2.78%30/05/2025299.790     
24949比迪摩利五五購A0.153-2.55%29/05/2025299.990     
24902比迪法巴五十購A0.265-1.85%03/10/2025300.000     
29250比迪花旗五五購A0.149-3.25%22/05/2025300.000     
25109比迪匯豐五五購A0.141-1.40%22/05/2025300.190     
25376比迪法興五五購A0.148-1.99%22/05/2025300.190     
25460比迪瑞銀五五購A0.152-2.56%22/05/2025300.190     
25506比迪摩通五五購A0.157-1.87%22/05/2025300.190     
25676比迪國君五五購A0.144-2.70%22/05/2025300.190     
27207比迪瑞銀五九購A0.3050.00%25/09/2025300.200     
25799比迪信證五七購A0.138-3.50%04/07/2025320.000     
29122比迪法巴五六購A0.00%26/06/2025320.000     
27570比迪國君五六購A0.124-3.88%26/06/2025320.200     
27630比迪摩利五六購A0.125-1.57%26/06/2025320.200     
27707比迪中銀五六購A0.126-5.97%26/06/2025320.200     
27767比迪花旗五四購A0.055-5.17%07/04/2025320.200     
29225比迪星展五六購A0.138-3.50%26/06/2025320.200     
29666比迪匯豐五六購B0.123-3.15%26/06/2025320.200     
27787比迪摩通五四購A0.079-2.47%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.039-2.50%23/04/2025358.880     
28659比迪摩通五四購C0.0350.00%14/04/2025359.080     
28681比迪匯豐五四購B0.027-3.57%14/04/2025359.080     
28861比迪星展五四購B0.033-2.94%14/04/2025359.080     
28872比迪花旗五四購C0.0260.00%14/04/2025359.080     
27983比迪法巴五七購B0.0650.00%03/07/2025380.000     
28163比迪華泰五四購A0.0170.00%09/04/2025380.000     
28953比迪法興五六購A0.058-3.33%26/06/2025380.200     
28748比迪中銀五八購A0.063-3.08%28/08/2025382.000     
29463比迪瑞銀五八購A0.0940.00%21/08/2025382.200     
29504比迪摩通五八購A0.0950.00%21/08/2025382.200     
29528比迪花旗五八購A0.083-3.49%21/08/2025382.200     
28554比迪麥銀五五購A0.031-3.13%06/05/2025398.880     
28017比迪花旗五四購B0.0110.00%07/04/2025402.600     
28229比迪國君五三購A0.0100.00%28/03/2025402.800     
28070比迪信證五四購A0.0200.00%28/04/2025408.880     
28200比迪摩通五四購B0.0130.00%16/04/2025410.110     
28396比迪星展五四購A0.0100.00%09/04/2025410.310     
28277比迪瑞銀五四購B0.0110.00%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.0100.00%01/04/2025416.080     
28501比迪匯豐五四購A0.0100.00%08/04/2025416.080     
28176比迪中銀五六購B0.033-5.71%30/06/2025428.000     
28249比迪匯豐五六購A0.027-3.57%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2025 10:27
  即時報價更新時間為 27/01/2025 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略