• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
64249 騰訊瑞銀五九牛Ａ (R 牛證)
即時 按盤價 不變0.345 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽Ａ0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽Ａ0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽Ａ0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽Ａ0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽Ａ0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽Ａ0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽Ａ0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽Ａ0.0130.00%31/10/2025
14486騰訊麥銀五乙購Ａ0.455+1.11%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.455+1.11%05/01/2026370.000     
17344騰訊匯豐五乙購Ａ0.455+1.11%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.450+1.12%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.4600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.460+1.10%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.455+1.11%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.455+3.41%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.455+1.11%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.455+2.25%23/12/2025370.200     
24665騰訊中銀五乙購Ａ0.455+1.11%30/12/2025370.200     
     388.88013902騰訊瑞銀五八沽Ｃ0.0130.00%19/08/2025
12981騰訊花旗五乙購Ａ0.395+1.28%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.4650.00%22/12/2025400.000     
16609騰訊摩通五乙購Ａ0.395+2.60%19/12/2025400.040     
     400.08013885騰訊華泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽Ａ0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽Ａ0.0390.00%23/09/2025
     400.08013963騰訊星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽Ａ0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽Ａ0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽Ｂ0.0130.00%23/09/2025
13459騰訊匯豐五乙購Ｂ0.395+1.28%19/12/2025400.200     
16875騰訊高盛五乙購Ａ0.395+1.28%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.3950.00%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.395+1.28%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.400+1.27%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.395+1.28%19/12/2025400.200     
17437騰訊星展六一購Ａ0.3900.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽Ａ0.0100.00%30/09/2025
23119騰訊麥銀五乙購Ｂ1.910+1.60%02/12/2025407.000     
     409.99013969騰訊摩利五八沽Ｂ0.0200.00%20/08/2025
13217騰訊星展五八購Ａ0.365+1.39%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.370+2.78%02/09/2025410.000     
13905騰訊摩利五八購Ａ0.3600.00%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.3600.00%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.365+1.39%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.3650.00%22/08/2025410.200     
14900騰訊法興五八購Ａ0.3600.00%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.3600.00%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.3600.00%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.3600.00%22/08/2025410.200     
25265騰訊國君五八購Ａ0.3600.00%22/08/2025410.200     
     417.77013910騰訊摩通五八沽Ｃ0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽Ａ0.0120.00%11/11/2025
     417.98016902騰訊法興五甲沽Ａ0.0120.00%11/11/2025
     418.18016678騰訊花旗五甲沽Ａ0.017-5.56%18/11/2025
     419.80017795騰訊匯豐五乙沽Ｂ0.025-7.41%24/12/2025
     419.80017895騰訊摩通五乙沽Ａ0.033-2.94%24/12/2025
     419.80017935騰訊瑞銀五乙沽Ｃ0.029-14.71%24/12/2025
     419.80017939騰訊中銀五乙沽Ａ0.0190.00%24/12/2025
13105騰訊花旗六一購Ａ0.360+1.41%29/01/2026420.00017581騰訊法巴六一沽Ｂ0.023-4.17%05/01/2026
26280騰訊匯豐六一購Ａ0.3550.00%22/01/2026420.180     
16610騰訊摩通六一購Ａ0.360+1.41%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.365+2.82%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.360+1.41%22/01/2026420.200     
16926騰訊法興六一購Ａ0.365+2.82%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.360+1.41%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.365+1.39%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.365+1.39%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽Ａ0.021-4.55%25/11/2025
     422.80016622騰訊瑞銀五甲沽Ａ0.018-5.26%25/11/2025
     422.80016695騰訊匯豐五甲沽Ａ0.0160.00%25/11/2025
     422.80017340騰訊國君五甲沽Ａ0.0110.00%25/11/2025
     422.80017364騰訊信證五甲沽Ａ0.031-11.43%25/11/2025
     423.00016429騰訊華泰五乙沽Ｂ0.0170.00%02/12/2025
     424.80015062騰訊摩利五九沽Ａ0.010-23.08%03/09/2025
     424.80015143騰訊瑞銀五九沽Ｂ0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽Ｂ0.0190.00%03/09/2025
     425.00014740騰訊信證五九沽Ａ0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽Ｂ0.020-9.09%05/12/2025
     434.80017893騰訊瑞銀五乙沽Ｂ0.022-12.00%05/12/2025
     434.80018041騰訊摩通五乙沽Ｂ0.025+4.17%05/12/2025
     434.80018223騰訊匯豐五乙沽Ｃ0.020-13.04%05/12/2025
     434.80018276騰訊中銀五乙沽Ｂ0.023-4.17%05/12/2025
     435.00017459騰訊星展五乙沽Ａ0.0150.00%12/12/2025
     443.13016597騰訊法興五九沽Ａ0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽Ｃ0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽Ｂ0.0120.00%22/09/2025
     446.99015077騰訊摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽Ｂ0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽Ｃ0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽Ｃ0.0100.00%24/09/2025
26218騰訊摩通八乙購Ａ0.485+2.11%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.4250.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.490+1.03%15/12/2028449.000     
     449.80018565騰訊法興六一沽Ａ0.040-6.98%13/01/2026
     449.80018575騰訊摩通六一沽Ａ0.041-6.82%13/01/2026
     449.80018617騰訊摩利六一沽Ａ0.037-7.50%13/01/2026
     449.80018618騰訊匯豐六一沽Ａ0.042-8.70%13/01/2026
     449.80018622騰訊星展六一沽Ａ0.029-3.33%13/01/2026
     449.80018628騰訊瑞銀六一沽Ａ0.038-13.64%13/01/2026
     449.80018635騰訊國君六一沽Ａ0.033-13.16%13/01/2026
     449.80018665騰訊花旗六一沽Ａ0.038-9.52%13/01/2026
     449.80018701騰訊中銀六一沽Ａ0.035-10.26%13/01/2026
     449.80018751騰訊華泰六一沽Ａ0.037-9.76%13/01/2026
     450.00018483騰訊信證六一沽Ａ0.048-11.11%20/01/2026
     450.00018670騰訊法巴六一沽Ｃ0.036-5.26%13/01/2026
     466.88019358騰訊瑞銀六二沽Ａ0.00%20/02/2026
     468.48018809騰訊瑞銀六一沽Ｂ0.057-8.06%20/01/2026
     468.48018821騰訊匯豐六一沽Ｂ0.051-13.56%20/01/2026
     468.48018980騰訊中銀六一沽Ｂ0.057-9.52%20/01/2026
     468.48019153騰訊法興六一沽Ｂ0.056-9.68%20/01/2026
     468.68018680騰訊摩通六一沽Ｂ0.069-6.76%27/01/2026
     468.88019029騰訊法巴六一沽Ｄ0.056-5.08%20/01/2026
13028騰訊法巴五九購Ｃ1.140+1.79%02/09/2025476.000     
13322騰訊匯豐五八購Ｂ1.180+3.51%26/08/2025476.200     
26824騰訊法巴五十購Ｂ1.160+4.50%03/10/2025480.000     
27332騰訊摩利五九購Ａ1.150+2.68%25/09/2025480.190     
29358騰訊中銀五九購Ｂ1.160+4.50%25/09/2025480.200     
     481.61014136騰訊法興六乙沽Ａ0.050-5.66%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.051-5.56%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.0520.00%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.055-3.51%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.051-1.92%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.060-3.23%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.056-1.75%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.057-1.72%24/12/2026
15728騰訊信證六六購Ａ0.265+1.92%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.260+1.96%18/06/2026488.200     
27414騰訊法巴六一購Ｂ1.130+2.73%05/01/2026490.000     
     498.00019398騰訊中銀六二沽Ａ0.1860.00%20/02/2026
     499.00019337騰訊星展六二沽Ａ0.150-7.41%20/02/2026
27333騰訊摩利五九購Ｂ0.970+4.30%25/09/2025499.990     
14148騰訊匯豐六七購Ａ0.238+3.48%02/07/2026500.00019349騰訊摩通六二沽Ａ0.133-8.28%27/02/2026
21122騰訊麥銀五十購Ａ0.970+4.30%03/10/2025500.00019370騰訊法巴六三沽Ａ0.1390.00%03/03/2026
     500.00019396騰訊華泰六二沽Ａ0.00%20/02/2026
13015騰訊匯豐五九購Ｃ0.960+5.49%25/09/2025500.500     
13044騰訊國君五九購Ｂ0.960+4.35%25/09/2025500.500     
13053騰訊中銀五九購Ｄ0.960+4.35%25/09/2025500.500     
13159騰訊華泰五九購Ａ0.950+2.15%25/09/2025500.500     
14321騰訊摩利六六購Ａ0.247+3.35%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.265+1.92%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.2700.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.250+1.63%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.248+2.48%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.247+2.92%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.265+1.92%24/06/2026500.500     
29290騰訊花旗五九購Ａ0.960+5.49%25/09/2025500.500     
29298騰訊法巴五九購Ｂ0.970+5.43%25/09/2025500.500     
13010騰訊瑞銀五九購Ｂ0.960+3.23%22/09/2025500.990     
13104騰訊摩通五九購Ｂ0.930+3.33%15/09/2025501.490     
13125騰訊摩利五九購Ｄ0.940+3.30%15/09/2025501.490     
13153騰訊法興五九購Ａ0.940+3.30%15/09/2025501.490     
13161騰訊法巴五九購Ｄ0.940+4.44%15/09/2025501.490     
16198騰訊花旗六六購Ｂ0.212+2.42%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.232+2.65%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.207+3.50%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.222+3.26%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.199+1.02%23/06/2026530.500     
16022騰訊法興六六購Ａ0.211+4.46%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.214+3.38%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.204+2.51%23/06/2026530.500     
16185騰訊星展六六購Ａ0.222+1.37%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.205+4.06%23/06/2026530.500     
17450騰訊國君六六購Ａ0.213+2.90%23/06/2026530.500     
     539.50015061騰訊摩利六三沽Ａ0.049-5.77%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.062-3.13%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.051-3.77%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.054-5.26%20/03/2026
     540.00014774騰訊摩通六三沽Ａ0.069-6.76%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.056-6.67%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.00%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.053-3.64%20/03/2026
15760騰訊摩利五九購Ｉ0.425+14.86%25/09/2025559.990     
25261騰訊法巴五十購Ａ0.430+13.16%03/10/2025560.000     
28221騰訊信證六四購Ａ0.163+5.16%27/04/2026560.000     
13556騰訊匯豐五九購Ｄ0.405+9.46%25/09/2025560.500     
14864騰訊中銀六四購Ａ0.153+4.08%20/04/2026560.500     
16035騰訊華泰五九購Ｂ0.415+9.21%25/09/2025560.500     
26438騰訊瑞銀五九購Ａ0.425+8.97%25/09/2025560.500     
27646騰訊國君五九購Ａ0.405+10.96%25/09/2025560.500     
27675騰訊摩通五九購Ａ0.430+7.50%25/09/2025560.500     
28450騰訊匯豐六四購Ａ0.147+2.80%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.150+4.17%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.172+4.24%20/04/2026560.500     
28490騰訊星展六四購Ａ0.148+5.71%20/04/2026560.500     
28534騰訊法興六四購Ａ0.153+4.79%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.161+3.87%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.148+3.50%20/04/2026560.500     
29579騰訊中銀五九購Ｃ0.405+9.46%25/09/2025560.500     
28574騰訊摩利五九購Ｃ0.360+12.50%15/09/2025563.000     
13007騰訊匯豐五九購Ｂ0.340+15.25%08/09/2025563.500     
13263騰訊摩通五九購Ｃ0.350+11.11%08/09/2025563.500     
13398騰訊法巴五九購Ｅ0.345+16.95%08/09/2025563.500     
13873騰訊中銀五九購Ｅ0.340+15.25%08/09/2025563.500     
15791騰訊法興五九購Ｅ0.355+14.52%08/09/2025563.500     
17126騰訊花旗五九購Ｄ0.340+15.25%08/09/2025563.500     
17137騰訊瑞銀五九購Ｇ0.345+15.00%08/09/2025563.500     
25743騰訊法巴六四購Ａ0.620+5.08%02/04/2026580.000     
18384騰訊國君六三購Ａ0.660+1.54%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.630+5.00%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.640+3.23%26/03/2026580.500     
17512騰訊花旗五九購Ｅ0.196+9.50%30/09/2025599.990     
14438騰訊星展六九購Ａ0.153+4.08%18/09/2026600.000     
15712騰訊摩通五十購Ｂ0.232+12.08%09/10/2025600.000     
14647騰訊摩利六九購Ａ0.152+4.83%11/09/2026600.500     
14652騰訊法興六九購Ａ0.152+3.40%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.149+4.20%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.148+5.71%11/09/2026600.500     
15922騰訊摩利五九購Ｊ0.192+10.98%30/09/2025600.500     
15943騰訊瑞銀五九購Ｆ0.197+13.87%30/09/2025600.500     
15960騰訊匯豐五九購Ｉ0.179+14.74%30/09/2025600.500     
16042騰訊信證五九購Ｃ0.217+13.02%30/09/2025600.500     
16085騰訊法興五九購Ｆ0.200+13.64%30/09/2025600.500     
16144騰訊國君五九購Ｄ0.177+14.19%30/09/2025600.500     
16356騰訊中銀五九購Ｇ0.190+15.15%30/09/2025600.500     
16454騰訊法巴五九購Ｈ0.185+10.12%30/09/2025600.500     
14792騰訊法巴六九購Ａ0.142+2.90%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.140+5.26%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.138+5.34%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.139+5.30%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.144+2.86%26/08/2026610.000     
16384騰訊華泰五乙購Ａ0.280+9.80%01/12/2025618.000     
17762騰訊花旗五甲購Ａ0.265+6.85%24/11/2025618.180     
17003騰訊中銀五甲購Ａ0.255+8.97%24/11/2025618.500     
17147騰訊國君五甲購Ａ0.315+6.78%24/11/2025618.500     
17232騰訊信證五甲購Ａ0.300+7.14%28/11/2025618.500     
17246騰訊摩利五甲購Ａ0.270+8.43%24/11/2025618.500     
17250騰訊瑞銀五甲購Ａ0.265+7.29%24/11/2025618.500     
17262騰訊匯豐五甲購Ａ0.247+9.29%24/11/2025618.500     
17311騰訊法巴五甲購Ｃ0.260+9.24%24/11/2025618.500     
17314騰訊摩通五甲購Ａ0.280+5.66%24/11/2025618.500     
17411騰訊法興五甲購Ａ0.270+8.00%24/11/2025618.500     
15813騰訊瑞銀五十購Ｂ0.141+14.63%09/10/2025620.880     
15923騰訊摩利五九購Ｋ0.129+18.35%30/09/2025621.380     
15959騰訊匯豐五九購Ｈ0.109+12.37%30/09/2025621.380     
15991騰訊花旗五九購Ｃ0.111+15.63%30/09/2025621.380     
16003騰訊法巴五十購Ｃ0.129+9.32%03/10/2025621.380     
16007騰訊摩通五九購Ｇ0.136+11.48%30/09/2025621.380     
16706騰訊中銀五九購Ｈ0.109+12.37%30/09/2025621.380     
16766騰訊法興五九購Ｇ0.108+9.09%30/09/2025621.380     
17160騰訊華泰五九購Ｃ0.123+13.89%30/09/2025621.380     
18974騰訊法巴六七購Ａ0.124+4.20%24/07/2026621.880     
15213騰訊信證六七購Ａ0.132+3.94%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.134+4.69%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.121+5.22%24/07/2026622.720     
14958騰訊法興六七購Ａ0.124+3.33%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.121+4.31%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.124+4.20%24/07/2026622.720     
15198騰訊星展六七購Ａ0.127+3.25%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.117+3.54%24/07/2026622.720     
18138騰訊摩通六一購Ｂ0.360+4.35%14/01/2026629.290     
18229騰訊中銀六一購Ｂ0.295+7.27%07/01/2026629.790     
18256騰訊摩利六一購Ｂ0.325+8.33%07/01/2026629.790     
18298騰訊瑞銀六一購Ｂ0.330+6.45%07/01/2026629.790     
18494騰訊國君六一購Ｂ0.340+3.03%07/01/2026629.790     
19061騰訊匯豐六一購Ｄ0.00%07/01/2026629.790     
13876騰訊中銀五八購Ｂ0.0100.00%28/08/2025640.000     
14157騰訊華泰五八購Ｂ0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購Ｉ0.0150.00%21/08/2025640.500     
15041騰訊匯豐五八購Ｆ0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購Ｈ0.0100.00%21/08/2025640.500     
15351騰訊摩通五八購Ｉ0.0160.00%21/08/2025640.500     
27821騰訊法巴五甲購Ａ0.139+7.75%04/11/2025650.000     
13752騰訊匯豐五十購Ａ0.113+13.00%27/10/2025650.500     
15693騰訊信證五十購Ａ0.137+9.60%27/10/2025650.500     
16535騰訊法興五十購Ａ0.117+9.35%27/10/2025650.500     
17159騰訊華泰五十購Ａ0.119+9.17%27/10/2025650.500     
28546騰訊瑞銀五十購Ａ0.119+22.68%27/10/2025650.500     
28672騰訊摩利五十購Ａ0.122+11.93%27/10/2025650.500     
29453騰訊摩通五十購Ａ0.126+5.88%27/10/2025650.500     
29484騰訊國君五十購Ａ0.120+15.38%27/10/2025650.500     
29503騰訊花旗五十購Ａ0.104+4.00%27/10/2025650.500     
29954騰訊中銀五十購Ａ0.114+12.87%27/10/2025650.500     
18485騰訊信證六一購Ａ0.305+5.17%29/01/2026660.000     
18633騰訊國君六一購Ｃ0.290+5.45%22/01/2026660.500     
18643騰訊中銀六一購Ｃ0.260+5.26%27/01/2026660.500     
15215騰訊摩利五九購Ｇ0.042+13.51%25/09/2025666.990     
15398騰訊摩通五九購Ｆ0.030+7.14%18/09/2025667.490     
15406騰訊法興五九購Ｄ0.025+4.17%18/09/2025667.490     
15423騰訊瑞銀五九購Ｅ0.026+13.04%18/09/2025667.490     
15531騰訊中銀五九購Ｆ0.0190.00%18/09/2025667.490     
15629騰訊匯豐五九購Ｇ0.024+14.29%18/09/2025667.490     
16615騰訊法巴五九購Ｉ0.028+12.00%18/09/2025667.490     
13899騰訊瑞銀五八購Ｃ0.0120.00%19/08/2025678.880     
15271騰訊匯豐五八購Ｇ0.0200.00%26/08/2025679.380     
16805騰訊花旗五乙購Ｃ0.146+5.80%24/12/2025699.990     
14329騰訊信證五八購Ａ0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購Ｃ0.153+6.25%05/01/2026700.000     
29474騰訊中銀五乙購Ｂ0.127+3.25%30/12/2025700.050     
13713騰訊匯豐五乙購Ｃ0.139+10.32%24/12/2025700.500     
13740騰訊國君六一購Ａ0.176+6.67%05/01/2026700.500     
14601騰訊摩利五八購Ｈ0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購Ｈ0.0120.00%22/08/2025700.500     
14684騰訊匯豐五八購Ｅ0.0100.00%22/08/2025700.500     
15220騰訊瑞銀五八購Ｇ0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購Ｃ0.146+7.35%24/12/2025700.500     
17158騰訊華泰五乙購Ｂ0.141+8.46%24/12/2025700.500     
18717騰訊信證五乙購Ａ0.167+7.05%24/12/2025700.500     
28545騰訊瑞銀五乙購Ｃ0.153+10.87%24/12/2025700.500     
28673騰訊摩利五乙購Ｃ0.144+13.39%24/12/2025700.500     
29454騰訊摩通五乙購Ｃ0.161+5.23%24/12/2025700.500     
18668騰訊匯豐六一購Ｂ0.166+8.50%29/01/2026728.000     
18789騰訊國君六一購Ｄ0.176+6.67%22/01/2026728.500     
18817騰訊華泰六一購Ａ0.140+7.69%22/01/2026728.500     
18981騰訊中銀六一購Ｄ0.147+2.08%22/01/2026728.500     
19037騰訊摩通六一購Ｄ0.155+5.44%22/01/2026728.500     
19056騰訊瑞銀六一購Ｄ0.151+9.42%22/01/2026728.500     
19076騰訊信證六一購Ｂ0.158+6.76%22/01/2026728.500     
19096騰訊法興六一購Ｃ0.147+5.00%22/01/2026728.500     
15756騰訊法巴五甲購Ｂ0.054+8.00%04/11/2025730.000     
16006騰訊摩通五十購Ｃ0.046+4.55%27/10/2025730.500     
16050騰訊瑞銀五十購Ｃ0.047+11.90%27/10/2025730.500     
16073騰訊摩利五十購Ｂ0.044+4.76%27/10/2025730.500     
16246騰訊匯豐五十購Ｂ0.046+6.98%27/10/2025730.500     
14024騰訊摩通五八購Ｅ0.0100.00%20/08/2025736.000     
18869騰訊法巴六二購Ａ0.142+4.41%03/02/2026738.880     
19017騰訊摩利六一購Ｄ0.140+5.26%27/01/2026739.380     
14749騰訊信證五九購Ａ0.0100.00%10/09/2025750.000     
14887騰訊摩利五九購Ｅ0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購Ｃ0.0110.00%03/09/2025750.500     
15050騰訊匯豐五九購Ｆ0.0200.00%03/09/2025750.500     
15285騰訊法興五九購Ｃ0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購Ｃ0.138+5.34%29/01/2026750.700     
19065騰訊花旗六一購Ｂ0.120+1.69%22/01/2026751.180     
19126騰訊信證六一購Ｃ0.00%22/01/2026751.180     
18893騰訊摩利六一購Ｃ0.121+9.01%22/01/2026751.200     
18902騰訊瑞銀六一購Ｃ0.122+9.91%22/01/2026751.200     
18940騰訊法興六一購Ｂ0.121+3.42%22/01/2026751.200     
18949騰訊匯豐六一購Ｃ0.116+5.45%22/01/2026751.200     
19049騰訊國君六一購Ｅ0.134+6.35%22/01/2026751.200     
29574騰訊中銀六乙購Ａ0.430+3.61%31/12/2026768.000     
18689騰訊摩通八九購Ａ0.232+2.20%27/09/2028777.770     
19412騰訊匯豐六三購Ａ0.2070.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.00%26/03/2026800.000     
18835騰訊麥銀六六購Ａ0.2900.00%25/06/2026800.888     
28077騰訊中銀五九購Ａ0.0100.00%29/09/2025818.000     
15096騰訊信證五九購Ｂ0.00%17/09/2025833.000     
14825騰訊摩通五九購Ｄ0.0150.00%24/09/2025833.330     
14921騰訊國君五九購Ｃ0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購Ｄ0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購Ｂ0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購Ｆ0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購Ｅ0.0140.00%17/09/2025833.830     
15225騰訊法興五九購Ｂ0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購Ａ1.240+0.81%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.234+4.46%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/08/2025 13:31
  即時報價更新時間為 19/08/2025 13:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

台民眾從親美、疑美，走向仇美

19/08/2025 08:00

大國博弈

定期存款 | 東莞銀行香港子行推10厘港元定存吸客

13/08/2025 12:50

貨幣攻略

關稅戰 | 中國據報敦促企業避免使用英偉達H20芯片

12/08/2025 15:24

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處