• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
58714 恒指匯豐八七牛６ (R 牛證)
即時 按盤價 跌0.010 -0.033 (-76.744%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.071+7.58%29/09/2026
     21,89027972恒指法興六九沽Ａ0.069+9.52%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.068+9.68%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.075+8.70%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.084+6.33%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.089+8.54%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.017+13.33%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.016+6.67%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.014+7.69%28/05/2026
     23,28323149恒指法興六五沽Ａ0.017+21.43%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.018+5.88%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.017+6.25%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.099+8.79%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.099+10.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.095+5.56%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.096+10.34%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.096+11.63%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.018+5.88%28/05/2026
     23,40027242恒指國君六八沽Ａ0.109+10.10%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.051+13.33%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.050+16.28%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.053+12.77%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.050+16.28%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.109+10.10%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.059+15.69%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.092+8.24%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.095+6.74%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.066+13.79%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.064+12.28%29/06/2026
     24,27824091恒指法興六六沽Ａ0.065+14.04%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.063+12.50%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.064+14.29%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.064+18.52%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.063+12.50%29/06/2026
     24,37826495恒指法興六八沽Ａ0.114+8.57%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.114+8.57%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.111+9.90%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.115+9.52%28/08/2026
     24,38025170恒指國君六六沽Ａ0.083+12.16%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.072+14.29%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.125+8.70%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.038+22.58%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.036+28.57%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.033+17.86%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.039+25.81%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.038+22.58%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.037+12.12%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.045+21.62%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.042+20.00%28/05/2026
25830恒指摩通六乙購Ａ0.375-6.25%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.350-6.67%30/12/202625,000     
27569恒指國君六乙購Ａ0.395-7.06%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.123+10.81%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.122+8.93%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.124+10.71%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.113+13.00%30/07/2026
     25,10024312恒指國君六五沽Ａ0.049+11.36%28/05/2026
25985恒指匯豐六乙購Ａ0.325-7.14%30/12/202625,125     
26149恒指法興六乙購Ａ0.345-6.76%30/12/202625,125     
27695恒指摩利六乙購Ａ0.345-8.00%30/12/202625,125     
29583恒指中銀六乙購Ａ0.345-6.76%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.134+9.84%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.150+9.49%30/07/2026
     26,06926021恒指法興六七沽Ａ0.148+8.03%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.150+8.70%30/07/2026
     26,10025455恒指國君六七沽Ａ0.167+7.74%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.161+9.52%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.167+9.87%30/07/2026
22978恒指摩通六五購Ｂ0.040-21.57%28/05/202626,600     
23939恒指法巴六五購Ａ0.041-19.61%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.036-21.74%28/05/202626,733     
23126恒指中銀六五購Ａ0.033-21.43%28/05/202626,733     
23146恒指花旗六五購Ｂ0.034-22.73%28/05/202626,733     
23203恒指摩利六五購Ａ0.032-25.58%28/05/202626,733     
23235恒指法興六五購Ｂ0.036-25.00%28/05/202626,733     
23637恒指國君六五購Ａ0.038-28.30%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.032-23.81%28/05/202626,733     
27728恒指摩通六九購Ｃ0.129-9.15%29/09/202627,200     
28264恒指中銀六九購Ｃ0.124-8.82%29/09/202627,200     
27917恒指花旗六九購Ａ0.117-10.69%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.122-9.63%29/09/202627,336     
27959恒指匯豐六九購Ａ0.115-10.85%29/09/202627,336     
27965恒指法興六九購Ｃ0.120-10.45%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.048-20.00%29/06/202627,600     
26389恒指國君六六購Ａ0.056-17.65%29/06/202627,688     
24109恒指花旗六六購Ａ0.050-18.03%29/06/202627,737     
23979恒指摩通六六購Ａ0.056-16.42%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.053-14.52%29/06/202627,738     
24052恒指摩利六六購Ａ0.048-22.58%29/06/202627,738     
24093恒指法興六六購Ａ0.053-18.46%29/06/202627,738     
24099恒指匯豐六六購Ａ0.053-17.19%29/06/202627,738     
27559恒指摩通六九購Ａ0.121-9.02%29/09/202628,000     
28263恒指中銀六九購Ｂ0.112-9.68%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.112-10.40%29/09/202628,140     
27836恒指法興六九購Ａ0.111-11.20%29/09/202628,140     
22977恒指摩通六五購Ａ0.012-25.00%28/05/202628,200     
23087恒指法興六五購Ａ0.011-15.38%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.010-16.67%28/05/202628,341     
23105恒指花旗六五購Ａ0.010-23.08%28/05/202628,341     
23128恒指中銀六五購Ｂ0.010-16.67%28/05/202628,341     
23188恒指匯豐六五購Ａ0.010-23.08%28/05/202628,341     
23204恒指摩利六五購Ｂ0.010-16.67%28/05/202628,341     
26361恒指摩通六八購Ｂ0.061-10.29%28/08/202628,500     
23798恒指中銀六九購Ａ0.080-12.09%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.054-11.48%28/08/202628,642     
26493恒指中銀六八購Ａ0.050-13.79%28/08/202628,642     
26532恒指摩利六八購Ａ0.055-11.29%28/08/202628,642     
26616恒指花旗六八購Ａ0.059-14.49%28/08/202628,642     
26590恒指法興六八購Ｂ0.056-12.50%28/08/202628,643     
27727恒指摩通六九購Ｂ0.102-8.93%29/09/202628,800     
28430恒指國君六九購Ａ0.0980.00%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.093-10.58%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.085-12.37%29/09/202628,944     
27964恒指法興六九購Ｂ0.093-10.58%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.037-15.91%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.033-13.16%30/07/202629,145     
25519恒指法興六七購Ｂ0.034-12.82%30/07/202629,145     
25642恒指花旗六七購Ｂ0.030-14.29%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.031-18.42%30/07/202629,145     
26083恒指摩利六七購Ａ0.033-15.38%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.083-6.74%30/12/202630,000     
21063恒指法巴六乙購Ａ0.077-8.33%30/12/202630,000     
25266恒指摩通六七購Ｂ0.023-14.81%30/07/202630,000     
25454恒指國君六七購Ａ0.022-18.52%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.077-7.23%30/12/202630,150     
19943恒指法興六乙購Ｂ0.079-7.06%30/12/202630,150     
20048恒指花旗六乙購Ａ0.073-7.59%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.075-9.64%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.074-9.76%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.022-12.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.025-10.71%30/07/202630,150     
25517恒指法興六七購Ａ0.027-12.90%30/07/202630,150     
25662恒指匯豐六七購Ａ0.023-14.81%30/07/202630,150     
26085恒指摩利六七購Ｂ0.025-13.79%30/07/202630,150     
26358恒指摩通六八購Ａ0.042-12.50%28/08/202630,500     
26606恒指法巴六八購Ａ0.034-10.53%28/08/202630,650     
26617恒指花旗六八購Ｂ0.036-14.29%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.036-7.69%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.035-12.50%28/08/202630,653     
24377恒指花旗七一購Ａ0.069-8.00%28/01/202731,000     
26237恒指法興七一購Ａ0.070-9.09%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2026 14:22
  即時報價更新時間為 23/04/2026 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火55天，五角大樓炒海軍部長，此前陸軍參...

23/04/2026 09:23

中東戰火

擴張了土地，失去了世界：以色列的困境

22/04/2026 19:00

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區