| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞銀五五沽Ａ | 0.134 | +1,118.18% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.167 | +882.35% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法興五四沽Ａ | 0.113 | +1,030.00% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.142 | +1,320.00% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科匯豐五四沽Ａ | 0.125 | +1,150.00% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞銀五四沽Ａ | 0.135 | +1,250.00% | 29/04/2025 |
| 29216 | 恒科摩通五五購Ａ | 0.180 | -57.65% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞銀五五購Ａ | 0.145 | -65.48% | 29/05/2025 | 4,522 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.370 | +120.24% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科匯豐五九沽Ａ | 0.345 | +112.96% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法興五九沽Ａ | 0.375 | +137.34% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.350 | +121.52% | 29/09/2025 |
| | | | | | 5,075 | 15605 | 恒科花旗五九沽Ａ | | 0.00% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.375 | +119.30% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞銀五九沽Ａ | 0.360 | +114.29% | 29/09/2025 |
| 28103 | 恒科摩通五四購Ａ | 0.020 | -73.33% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞銀五四購Ａ | 0.018 | 0.00% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四購Ｂ | 0.010 | -41.18% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法興五四購Ａ | 0.010 | -28.57% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科匯豐五四購Ａ | 0.010 | -23.08% | 29/04/2025 | 6,100 | | | | | |
| 13886 | 恒科摩利五九購Ａ | 0.039 | -61.00% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞銀五九購Ａ | 0.046 | -54.46% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九購Ａ | 0.039 | -55.17% | 29/09/2025 | 6,600 | | | | | |
| 15604 | 恒科花旗五九購Ａ | | 0.00% | 29/09/2025 | 6,633 | | | | | |
| 14424 | 恒科匯豐五九購Ａ | 0.027 | -60.87% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法興五九購Ａ | 0.026 | -60.61% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九購Ｂ | | 0.00% | 29/09/2025 | 6,721 | | | | | |
|
按盤價 
0.079 -0.093 (-54.070%) 
