50389 恒指瑞銀七八牛W (R 牛證)
即時 按盤價 跌0.255 -0.045 (-15.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0130.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0120.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0120.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0110.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0170.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.0150.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0130.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.014+7.69%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.013-7.14%27/01/2025
     16,31826707恒指匯豐五一沽A0.0110.00%27/01/2025
     16,31826712恒指花旗五一沽B0.013+8.33%27/01/2025
     16,31826999恒指法興五一沽A0.018+5.88%27/01/2025
     16,31827391恒指摩利五一沽A0.014+7.69%27/01/2025
     16,40026504恒指摩通五一沽C0.016+6.67%27/01/2025
     16,40027001恒指國君五一沽B0.0210.00%27/01/2025
23070恒指法巴四甲購A0.610-8.96%28/11/202416,600     
23002恒指瑞銀四甲購A0.560-8.20%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.027+12.50%27/02/2025
     16,91527203恒指花旗五二沽A0.033+6.45%27/02/2025
     16,91527213恒指匯豐五二沽A0.029+7.41%27/02/2025
     16,91527220恒指法興五二沽A0.031+19.23%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.031+19.23%27/02/2025
27116恒指摩通五二購D0.410-9.89%27/02/202517,400     
27292恒指國君五二購B0.425-7.61%27/02/202517,400     
27286恒指瑞銀五二購C0.410-9.89%27/02/202517,487     
27295恒指匯豐五二購C0.410-9.89%27/02/202517,487     
27357恒指法興五二購C0.405-10.00%27/02/202517,487     
21873恒指法巴四乙購A0.540-8.47%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.025+13.64%27/01/2025
     17,51227132恒指匯豐五一沽B0.025+8.70%27/01/2025
     17,51227165恒指法興五一沽B0.024+9.09%27/01/2025
     17,51227192恒指中銀五一沽A0.033+26.92%27/01/2025
     17,51227426恒指摩利五一沽B0.018+12.50%27/01/2025
     17,51227728恒指瑞銀五三沽F0.055+12.24%28/03/2025
22968恒指匯豐四乙購B0.530-11.67%30/12/202417,586     
22898恒指摩通四乙購B0.520-11.86%30/12/202417,587     
22937恒指瑞銀四乙購B0.540-11.48%30/12/202417,587     
22995恒指法興四乙購C0.530-8.62%30/12/202417,587     
23153恒指花旗四乙購A0.410-11.83%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.023+15.00%27/01/2025
     17,60026424恒指國君五一沽A0.0250.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.0240.00%27/01/2025
     17,60027591恒指摩通五三沽E0.060+15.38%28/03/2025
23237恒指瑞銀四乙購C0.400-9.09%30/12/202417,688     
23243恒指摩通四乙購C0.385-11.49%30/12/202417,688     
23306恒指法興四乙購D0.390-12.36%30/12/202417,688     
24385恒指匯豐四乙購D0.385-9.41%30/12/202417,688     
27464恒指摩利四乙購A0.390-11.36%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.390-12.36%27/01/202518,000     
27451恒指法巴五九購A0.600-7.69%29/09/202518,000     
26578恒指匯豐五一購A0.390-10.34%27/01/202518,090     
26582恒指法興五一購A0.385-12.50%27/01/202518,090     
26606恒指瑞銀五一購A0.400-11.11%27/01/202518,090     
26616恒指國君五一購A0.405-10.99%27/01/202518,090     
26618恒指花旗五一購A0.390-13.33%27/01/202518,090     
27191恒指中銀五一購A0.410-10.87%27/01/202518,090     
27465恒指摩利五一購A0.380-11.63%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.059+11.32%28/03/2025
     18,10927726恒指瑞銀五三沽E0.064+10.34%28/03/2025
     18,10927732恒指匯豐五三沽D0.064+14.29%28/03/2025
     18,20027590恒指摩通五三沽D0.068+17.24%28/03/2025
     18,20927494恒指法興五一沽C0.028+7.69%27/01/2025
     18,20927509恒指匯豐五一沽C0.024+14.29%27/01/2025
24381恒指摩通四甲購B0.360-16.28%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.028+12.00%27/01/2025
24483恒指匯豐四甲購A0.360-10.00%28/11/202418,391     
24592恒指法興四甲購A0.335-21.18%28/11/202418,391     
26403恒指花旗四甲購D0.390-14.29%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.028+16.67%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.093+13.41%29/04/2025
     18,50727916恒指摩通五四沽A0.100+13.64%29/04/2025
     18,50727921恒指法興五四沽A0.100+13.64%29/04/2025
     18,50727928恒指匯豐五四沽A0.101+6.32%29/04/2025
     18,50728428恒指花旗五四沽D0.105+8.25%29/04/2025
22258恒指華泰四乙購A0.340-16.05%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.102+14.61%29/04/2025
     18,60027963恒指國君五四沽A0.132+12.82%29/04/2025
     18,60028604恒指法巴五四沽A0.113+9.71%29/04/2025
24380恒指摩通四乙購D0.325-16.67%30/12/202418,690     
22804恒指法興四乙購B0.335-15.19%30/12/202418,693     
24383恒指瑞銀四乙購D0.360-14.29%30/12/202418,693     
24384恒指匯豐四乙購C0.340-13.92%30/12/202418,693     
22001恒指中銀四乙購A0.290-14.71%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.090+15.38%28/03/2025
     18,90527725恒指瑞銀五三沽D0.095+13.10%28/03/2025
     18,90527733恒指匯豐五三沽E0.098+8.89%28/03/2025
     18,90527783恒指法興五三沽D0.098+12.64%28/03/2025
     18,90527879恒指花旗五三沽D0.102+7.37%28/03/2025
     18,90528932恒指瑞銀五十沽A0.1660.00%30/10/2025
22816恒指法巴四乙購B0.275-17.91%30/12/202418,980     
22627恒指匯豐四乙購A0.295-13.24%30/12/202418,982     
22631恒指摩通四乙購A0.280-17.65%30/12/202418,982     
22713恒指法興四乙購A0.290-14.71%30/12/202418,982     
22824恒指瑞銀四乙購A0.315-14.86%30/12/202418,982     
25977恒指國君四乙購A0.310-15.07%30/12/202418,982     
27541恒指摩利四乙購B0.00%30/12/202418,982     
23156恒指花旗四乙購B0.295-10.61%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.100+14.94%28/03/2025
     19,00027989恒指中銀五十沽A0.199+8.15%30/10/2025
     19,10425385恒指匯豐四甲沽D0.012+20.00%28/11/2024
     19,10428208恒指法興五四沽C0.127+10.43%29/04/2025
     19,10428215恒指匯豐五四沽C0.130+15.04%29/04/2025
     19,20025232恒指摩通四甲沽D0.015+25.00%28/11/2024
     19,20025371恒指花旗四甲沽C0.016+23.08%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.013+30.00%28/11/2024
     19,20027847恒指瑞銀五四沽C0.133+13.68%29/04/2025
26004恒指摩通五二購B0.300-13.04%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.143+12.60%29/04/2025
     19,40328276恒指瑞銀五四沽I0.135+11.57%29/04/2025
24756恒指花旗五二購A0.280-12.50%27/02/202519,500     
26209恒指國君五二購A0.315-12.50%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.139+11.20%29/04/2025
24955恒指中銀五二購A0.315-12.50%27/02/202519,597     
25986恒指匯豐五二購B0.290-12.12%27/02/202519,597     
26020恒指瑞銀五二購B0.275-16.67%27/02/202519,597     
26033恒指摩通五二購C0.275-15.38%27/02/202519,597     
26380恒指法興五二購B0.285-14.93%27/02/202519,597     
24989恒指摩通四甲購C0.125-27.75%28/11/202419,600     
25049恒指瑞銀四甲購C0.150-22.68%28/11/202419,600     
25574恒指法興四甲購G0.112-30.86%28/11/202419,698     
25601恒指匯豐四甲購F0.102-29.66%28/11/202419,698     
25152恒指花旗四甲購B0.102-22.73%28/11/202419,800     
25248恒指匯豐四甲購B0.091-23.53%28/11/202419,899     
25379恒指法興四甲購C0.083-34.13%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.149+12.03%29/04/2025
     19,90028151恒指摩利五四沽B0.137+11.38%29/04/2025
     19,90028189恒指花旗五四沽A0.145+6.62%29/04/2025
     19,90028207恒指法興五四沽B0.142+10.94%29/04/2025
25362恒指摩通四甲購D0.064-34.69%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.145+9.85%29/04/2025
     20,00027988恒指中銀五九沽A0.217+8.50%29/09/2025
     20,00028019恒指摩通五四沽B0.150+10.29%29/04/2025
25443恒指匯豐四甲購E0.053-43.01%28/11/202420,100     
25459恒指瑞銀四甲購E0.083-27.19%28/11/202420,100     
25478恒指法興四甲購F0.062-36.73%28/11/202420,100     
24990恒指摩通四乙購E0.123-26.35%30/12/202420,200     
25048恒指瑞銀四乙購E0.121-28.40%30/12/202420,200     
27596恒指摩通五三購A0.212-15.20%28/03/202520,200     
25655恒指匯豐四乙購F0.119-23.72%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.162+12.50%29/04/2025
     20,39828290恒指法興五四沽D0.159+11.19%29/04/2025
25149恒指花旗四甲購A0.059-34.44%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.189+9.25%29/04/2025
     20,40028408恒指摩利五四沽E0.150+11.11%29/04/2025
     20,50028020恒指摩通五四沽C0.165+10.00%29/04/2025
25250恒指匯豐四甲購C0.040-70.15%28/11/202420,502     
25317恒指法興四甲購B0.050-41.86%28/11/202420,502     
25363恒指摩通四甲購E0.038-39.68%28/11/202420,600     
25463恒指瑞銀四甲購F0.056-32.53%28/11/202420,703     
25477恒指法興四甲購E0.037-43.94%28/11/202420,703     
24956恒指中銀五二購B0.144-20.44%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.167+9.87%29/04/2025
     20,89528257恒指匯豐五四沽F0.174+11.54%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.178+7.88%29/04/2025
     20,89528291恒指法興五四沽E0.173+10.19%29/04/2025
     20,89528316恒指國君五四沽B0.191+9.14%29/04/2025
25750恒指瑞銀五二購A0.147-19.23%27/02/202520,992     
25788恒指匯豐五二購A0.165-19.51%27/02/202520,992     
25790恒指摩通五二購A0.148-20.00%27/02/202520,992     
25800恒指花旗五二購B0.152-24.00%27/02/202520,992     
25824恒指法興五二購A0.155-19.27%27/02/202520,992     
25275恒指花旗四甲購C0.031-32.61%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.237+10.75%29/04/2025
     21,00028026恒指摩通五四沽E0.177+9.94%29/04/2025
25384恒指匯豐四甲購D0.020-42.86%28/11/202421,105     
25364恒指摩通四甲購F0.021-44.74%28/11/202421,200     
25458恒指瑞銀四甲購D0.022-42.11%28/11/202421,306     
25475恒指法興四甲購D0.023-30.30%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.185+10.12%29/04/2025
     21,39328258恒指匯豐五四沽G0.194+10.23%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.186+10.06%29/04/2025
     21,40028158恒指瑞銀五四沽F0.218+10.10%29/04/2025
     21,50028027恒指摩通五四沽F0.191+9.77%29/04/2025
25373恒指法興四乙購E0.045-29.69%30/12/202421,700     
25358恒指摩通四乙購F0.041-35.94%30/12/202421,800     
25442恒指匯豐四乙購E0.039-32.76%30/12/202421,909     
25457恒指瑞銀四乙購F0.040-34.43%30/12/202421,909     
25473恒指法興四乙購F0.040-33.33%30/12/202421,909     
27897恒指摩通五四購B0.077-16.30%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.236+8.26%29/04/2025
28398恒指匯豐五四購E0.076-17.39%29/04/202522,110     
28578恒指摩利五四購F0.070-16.67%29/04/202522,110     
28581恒指法興五四購F0.078-16.13%29/04/202522,110     
28611恒指瑞銀五四購G0.074-15.91%29/04/202522,110     
28699恒指花旗五四購E0.070-23.91%29/04/202522,110     
28752恒指中銀五四購B0.094-13.76%29/04/202522,110     
27851恒指瑞銀五四購A0.069-13.75%29/04/202523,000     
27876恒指花旗五四購A0.065-18.75%29/04/202523,000     
27899恒指摩通五四購C0.066-17.50%29/04/202523,000     
27966恒指摩利五四購A0.055-22.54%29/04/202523,000     
28606恒指法巴五四購A0.073-16.09%29/04/202523,000     
28400恒指匯豐五四購F0.063-18.18%29/04/202523,115     
28438恒指法興五四購D0.062-16.22%29/04/202523,115     
28544恒指國君五四購A0.075-17.58%29/04/202523,115     
28751恒指中銀五四購A0.084-14.29%29/04/202523,115     
28021恒指摩通五四購D0.044-18.52%29/04/202523,500     
28273恒指瑞銀五四購F0.042-19.23%29/04/202523,617     
28322恒指匯豐五四購C0.043-21.82%29/04/202523,617     
28459恒指摩利五四購E0.039-20.41%29/04/202523,617     
28483恒指法興五四購E0.047-17.54%29/04/202523,617     
27896恒指摩通五四購A0.057-19.72%29/04/202524,000     
28000恒指瑞銀五四購B0.044-20.00%29/04/202524,000     
28096恒指花旗五四購D0.037-27.45%29/04/202524,200     
28381恒指法興五四購B0.040-18.37%29/04/202524,321     
28022恒指摩通五四購E0.037-19.57%29/04/202524,500     
28336恒指摩利五四購C0.031-20.51%29/04/202524,600     
28272恒指瑞銀五四購E0.037-21.28%29/04/202524,622     
28323恒指匯豐五四購D0.036-23.40%29/04/202524,622     
28004恒指法興五四購A0.036-21.74%29/04/202524,900     
25830恒指摩通六乙購A0.230-9.80%30/12/202625,000     
25916恒指瑞銀六乙購A0.223-8.61%30/12/202625,000     
27569恒指國君六乙購A0.223-7.47%30/12/202625,000     
27990恒指中銀五九購A0.070-10.26%29/09/202525,000     
28001恒指瑞銀五四購C0.033-19.51%29/04/202525,000     
28023恒指摩通五四購F0.035-20.45%29/04/202525,000     
28057恒指摩利五四購B0.030-23.08%29/04/202525,000     
28094恒指花旗五四購C0.033-17.50%29/04/202525,000     
28192恒指匯豐五四購A0.032-25.58%29/04/202525,000     
25985恒指匯豐六乙購A0.196-8.41%30/12/202625,125     
26149恒指法興六乙購A0.202-9.42%30/12/202625,125     
27695恒指摩利六乙購A0.203-8.56%30/12/202625,125     
28553恒指匯豐五九購A0.064-15.79%29/09/202525,125     
28607恒指瑞銀五九購A0.073-14.12%29/09/202525,125     
28708恒指法興五九購A0.069-11.54%29/09/202525,125     
28718恒指摩通五九購A0.067-10.67%29/09/202525,125     
28002恒指瑞銀五四購D0.032-15.79%29/04/202526,000     
28024恒指摩通五四購G0.030-18.92%29/04/202526,000     
28195恒指匯豐五四購B0.029-23.68%29/04/202526,000     
28093恒指花旗五四購B0.029-23.68%29/04/202526,088     
28389恒指摩利五四購D0.025-21.88%29/04/202526,130     
28382恒指法興五四購C0.031-20.51%29/04/202526,218     
27991恒指中銀五十購A0.054-12.90%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2024 13:04
  即時報價更新時間為 12/11/2024 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老