50320 美團匯豐五二牛J (R 牛證)
即時 按盤價 升0.142 +0.008 (+5.970%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     52.00023725美團星展四九沽A0.0100.00%27/09/2024
     57.75023345美團摩通五三沽A0.0130.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.013-18.75%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0150.00%06/05/2025
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0130.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     68.00024728美團星展四甲沽A0.0100.00%01/11/2024
     68.83022704美團摩通四十沽A0.0100.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0480.00%23/10/2024
     68.85022571美團摩利四十沽B0.0130.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0130.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     77.77021692美團摩通四九沽A0.0100.00%30/09/2024
22662美團匯豐四九購E1.0700.00%27/09/202478.000     
23041美團法巴四十購E1.2400.00%03/10/202478.000     
23222美團中銀四九購B1.1200.00%27/09/202478.050     
     82.95024035美團匯豐五九沽A0.031+3.33%23/09/2025
     82.95024135美團摩通五九沽A0.029+3.57%23/09/2025
     82.95024282美團摩利五九沽A0.028-3.45%23/09/2025
     82.95024306美團瑞銀五九沽A0.026-7.14%23/09/2025
     83.00023632美團法興五九沽A0.0300.00%30/09/2025
     83.88021569美團匯豐四九沽A0.0100.00%27/09/2024
22273美團法巴四十購D1.0400.00%03/10/202488.000     
22886美團瑞銀四九購E0.9000.00%25/09/202488.050     
22565美團法巴五一購A1.060+3.92%03/01/202590.000     
23170美團法興四乙購A1.020+2.00%30/12/202490.050     
23191美團匯豐四乙購A1.020+0.99%24/12/202490.050     
23215美團瑞銀四乙購A1.040+2.97%24/12/202490.050     
23250美團摩通四乙購A1.030+1.98%24/12/202490.050     
23481美團摩利四乙購A0.980+1.03%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.026+8.33%14/02/2025
     94.95025873美團瑞銀五二沽A0.023-4.17%14/02/2025
     94.95025894美團國君五二沽A0.018-18.18%14/02/2025
     94.95025910美團摩利五二沽A0.022-15.38%14/02/2025
     94.95025920美團摩通五二沽A0.022-15.38%14/02/2025
     94.95026227美團星展五二沽A0.0210.00%14/02/2025
     94.95026307美團法興五二沽A0.023-4.17%14/02/2025
     94.95026352美團華泰五二沽A0.024-11.11%14/02/2025
     94.95026519美團花旗五二沽A0.027+3.85%14/02/2025
22566美團法巴五三購A1.000+5.26%04/03/202595.00025649美團信證五二沽A0.0240.00%21/02/2025
23264美團瑞銀五二購B0.980+2.08%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.010-16.67%19/12/2024
     95.90024866美團法興四乙沽C0.011-8.33%19/12/2024
     95.90024953美團摩利四乙沽C0.010-16.67%19/12/2024
     95.90025017美團中銀四乙沽A0.010-23.08%19/12/2024
     95.90025410美團花旗四乙沽B0.010-9.09%19/12/2024
     95.90026893美團法巴五一沽A0.013-23.53%03/01/2025
     95.95024755美團摩通四乙沽E0.013-13.33%30/12/2024
21648美團法興四九購C0.3350.00%25/09/202498.830     
21496美團匯豐四九購B0.3300.00%25/09/202498.880     
21487美團星展四九購A0.3450.00%30/09/2024100.000     
21489美團法巴五七購A0.465+1.09%03/07/2025100.000     
21737美團法巴四十購C0.4050.00%03/10/2024100.000     
22522美團匯豐五六購A0.480+5.49%25/06/2025100.100     
22596美團法興五六購A0.470+2.17%25/06/2025100.100     
22632美團摩通五六購A0.480+2.13%25/06/2025100.100     
22642美團瑞銀五六購A0.470+1.08%25/06/2025100.100     
24188美團中銀五六購A0.465+1.09%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.0100.00%30/10/2024
     101.90024425美團法興四十沽A0.0100.00%23/10/2024
     101.90024647美團信證四十沽A0.0100.00%23/10/2024
     101.90024652美團摩通四十沽B0.0100.00%23/10/2024
23852美團摩利五六購A0.4550.00%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.0100.00%30/10/2024
     102.10024633美團花旗四十沽B0.0100.00%23/10/2024
23773美團東亞五乙購A0.510+2.00%30/12/2025105.000     
24045美團中銀四乙購A0.750+2.74%31/12/2024105.000     
21533美團法興四九購B0.3150.00%30/09/2024106.000     
21536美團國君四九購A0.5300.00%30/09/2024108.000     
     109.90027422美團匯豐五九沽B0.00%23/09/2025
     109.90027425美團摩利五九沽B0.084-3.45%23/09/2025
     109.90027431美團瑞銀五九沽B0.089-1.11%23/09/2025
     109.90027446美團花旗五九沽A0.0920.00%23/09/2025
     109.90027447美團摩通五九沽B0.088-2.22%23/09/2025
     109.90027454美團中銀五九沽A0.093-2.11%23/09/2025
     109.90027462美團國君五九沽A0.092-2.13%23/09/2025
     109.90027495美團法興五九沽B0.100-9.09%23/09/2025
21488美團法巴四十購B0.600+3.45%03/10/2024110.00027196美團信證五九沽A0.087-6.45%30/09/2025
22165美團星展四十購A0.610+3.39%09/10/2024110.000     
21720美團中銀四九購A0.4550.00%27/09/2024110.050     
22167美團匯豐四九購D0.4550.00%25/09/2024110.080     
21730美團瑞銀四九購D0.4450.00%25/09/2024110.100     
21881美團摩利四九購C0.4500.00%25/09/2024110.100     
22009美團花旗四九購B0.4500.00%25/09/2024110.100     
22438美團高盛四九購B0.1930.00%25/09/2024110.100     
23744美團韓投四九購A0.4200.00%25/09/2024110.100     
27147美團摩利五三購C0.6400.00%03/03/2025113.990     
21711美團法巴五四購A0.650+1.56%02/04/2025115.000     
22680美團匯豐五三購A0.650+1.56%26/03/2025115.080     
22669美團摩通五三購A0.700+6.06%26/03/2025115.100     
22675美團法興五三購A0.670+4.69%26/03/2025115.100     
22684美團瑞銀五三購A0.670+3.08%26/03/2025115.100     
24890美團摩利五三購A0.310+1.64%19/03/2025116.000     
26548美團瑞銀五三購B0.320+3.23%12/03/2025116.100     
26565美團摩通五三購B0.315+1.61%12/03/2025116.100     
26569美團法興五三購B0.315+3.28%12/03/2025116.100     
26590美團花旗五三購A0.3100.00%12/03/2025116.100     
26735美團國君五三購A0.315+1.61%24/03/2025116.100     
26900美團匯豐五三購B0.315+1.61%12/03/2025116.100     
26944美團摩利四乙購B0.495+1.02%24/12/2024119.990     
23806美團法巴五一購B0.520+7.22%03/01/2025120.000     
24412美團信證四甲購A0.480+3.23%29/11/2024120.000     
26657美團法巴六一購A0.3950.00%05/01/2026120.000     
26866美團國君五一購A0.520+1.96%10/01/2025120.000     
24068美團花旗四乙購A0.510+5.15%24/12/2024120.100     
24077美團國君四乙購A0.495+5.32%24/12/2024120.100     
24256美團中銀四乙購B0.485+1.04%24/12/2024120.100     
24528美團匯豐四甲購B0.470+6.82%22/11/2024120.100     
26542美團華泰四乙購B0.490+1.03%24/12/2024120.100     
26564美團摩通四甲購B0.460+2.22%22/11/2024120.100     
26577美團摩利四甲購B0.470+4.44%22/11/2024120.100     
26604美團瑞銀四甲購B0.470+5.62%22/11/2024120.100     
26795美團中銀四甲購A0.475+7.95%22/11/2024120.100     
26947美團瑞銀四乙購C0.510+4.08%24/12/2024120.100     
26976美團摩通四乙購C0.500+1.01%24/12/2024120.100     
26945美團摩利五三購B0.490+2.08%25/03/2025127.990     
26697美團國君五四購B0.500+1.01%01/04/2025128.000     
26894美團法巴五四購B0.510+5.15%02/04/2025128.000     
26972美團花旗五三購B0.500+3.09%25/03/2025128.100     
27059美團中銀五四購A0.510+4.08%01/04/2025128.100     
26813美團法巴五六購B0.5200.00%03/06/2025130.000     
20573美團東亞五二購A0.202+2.54%18/02/2025135.000     
24257美團中銀五二購A0.180+2.27%18/02/2025135.000     
24897美團國君五二購B0.197+7.07%25/02/2025135.000     
21461美團匯豐五二購A0.177+3.51%11/02/2025135.080     
25067美團韓投五二購A0.182+5.81%11/02/2025135.080     
20706美團摩利五二購A0.179+3.47%11/02/2025135.100     
20802美團法巴五二購A0.184+5.14%11/02/2025135.100     
21304美團法興五二購A0.184+5.14%11/02/2025135.100     
21328美團摩通五二購A0.180+2.27%11/02/2025135.100     
21364美團花旗五二購A0.185+4.52%11/02/2025135.100     
21452美團瑞銀五二購A0.185+4.52%11/02/2025135.100     
21478美團星展五二購A0.177+7.93%11/02/2025135.100     
24294美團國君五二購A0.186+5.08%11/02/2025135.100     
27144美團摩利五九購A0.2600.00%23/09/2025139.990     
26428美團中銀五九購A0.270+1.89%30/09/2025140.000     
26731美團瑞銀五九購B0.270+3.85%23/09/2025140.100     
26782美團摩通五九購B0.270+3.85%23/09/2025140.100     
27146美團匯豐五九購B0.270+3.85%23/09/2025140.100     
27195美團信證五七購A0.243+6.58%28/07/2025143.100     
24677美團麥銀五八購A0.280+1.82%04/08/2025143.200     
26516美團法興五七購A0.237+3.95%28/07/2025143.300     
26549美團瑞銀五七購A0.236+4.89%28/07/2025143.300     
26553美團匯豐五七購A0.219+1.39%28/07/2025143.300     
26555美團花旗五七購A0.234+3.54%28/07/2025143.300     
26601美團摩通五七購A0.239+2.58%28/07/2025143.300     
26658美團法巴五八購A0.232+2.20%04/08/2025143.300     
26680美團中銀五七購A0.237+4.41%28/07/2025143.300     
26696美團星展五七購A0.244+3.83%28/07/2025143.300     
27519美團摩利五七購A0.00%18/07/2025143.990     
24645美團信證四乙購A0.221+6.76%27/12/2024145.000     
25576美團國君四乙購C0.201+5.24%18/12/2024145.100     
24669美團中銀四乙購C0.208+7.22%30/12/2024147.000     
25559美團瑞銀四乙購B0.204+7.94%19/12/2024147.100     
25593美團摩通四乙購B0.197+3.68%19/12/2024147.100     
25600美團匯豐四乙購B0.190+4.97%19/12/2024147.100     
25751美團華泰四乙購A0.201+2.03%19/12/2024147.100     
25828美團韓投四乙購A0.186+5.68%19/12/2024147.100     
26233美團國君四乙購D0.186+4.49%19/12/2024147.100     
25170美團國君四乙購B0.078+8.33%10/12/2024149.900     
17979美團法巴四乙購A0.077+10.00%03/12/2024150.000     
24041美團麥銀五七購A0.445+1.14%03/07/2025150.000     
24967美團法巴五十購A0.233+4.02%03/10/2025150.000     
26518美團國君五四購A0.310+6.90%01/04/2025150.000     
20290美團匯豐四甲購A0.065+8.33%26/11/2024150.100     
20314美團花旗四甲購A0.069+11.29%26/11/2024150.100     
20331美團摩通四甲購A0.069+6.15%26/11/2024150.100     
20335美團瑞銀四甲購A0.067+8.06%26/11/2024150.100     
20352美團法興四甲購A0.067+9.84%26/11/2024150.100     
25205美團星展四甲購A0.075+8.70%26/11/2024150.100     
25207美團華泰四甲購A0.071+4.41%26/11/2024150.100     
25301美團摩利四甲購A0.068+3.03%26/11/2024150.100     
26223美團法興五九購A0.234+4.00%25/09/2025150.100     
26318美團匯豐五九購A0.239+6.70%25/09/2025150.100     
26512美團瑞銀五九購A0.231+2.67%25/09/2025150.100     
26526美團摩通五九購A0.231+2.21%25/09/2025150.100     
26556美團花旗五九購A0.234+4.00%25/09/2025150.100     
26751美團瑞銀五三購C0.295+3.51%25/03/2025150.100     
26784美團摩通五三購C0.305+5.17%25/03/2025150.100     
27236美團摩利五三購D0.295+3.51%25/03/2025150.100     
27263美團花旗五三購C0.300+7.14%25/03/2025150.100     
27378美團中銀五三購A0.295+5.36%25/03/2025150.100     
25899美團中銀五六購B0.325+4.84%30/06/2025160.000     
26812美團法巴五七購B0.320+4.92%03/07/2025160.000     
26931美團瑞銀五六購B0.315+5.00%23/06/2025160.100     
27071美團摩通五六購B0.310+3.33%23/06/2025160.100     
27101美團匯豐五六購B0.325+8.33%23/06/2025160.100     
27226美團摩利五六購B0.00%16/06/2025162.990     
22628美團韓投八乙購A0.500+4.17%08/12/2028177.770     
18806美團法巴四甲購A0.0100.00%04/11/2024180.000     
24971美團法巴五六購A0.196+7.10%03/06/2025180.000     
19673美團法興四十購A0.0100.00%28/10/2024180.100     
19820美團瑞銀四十購A0.0110.00%28/10/2024180.100     
19878美團摩通四十購A0.0120.00%28/10/2024180.100     
26364美團瑞銀五五購A0.190+7.34%27/05/2025180.100     
26502美團摩通五五購A0.184+4.55%27/05/2025180.100     
26506美團匯豐五五購A0.181+7.10%27/05/2025180.100     
27524美團國君五五購A0.1970.00%27/05/2025180.100     
17827美團麥銀四九購B0.0150.00%25/09/2024189.990     
13939美團法巴四十購A0.0100.00%03/10/2024190.000     
15165美團摩利四九購A0.0100.00%25/09/2024190.100     
17311美團摩通四九購A0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購A0.0120.00%25/09/2024190.100     
19571美團法興四九購A0.0100.00%25/09/2024190.100     
19672美團匯豐四九購A0.0150.00%25/09/2024190.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/09/2024 16:19
  即時報價更新時間為 25/09/2024 16:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略