| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 14,925 | 10632 | 納指摩利五乙沽Ｂ | 0.013 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 納指瑞銀五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 納指匯豐五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 納指法興五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 納指摩通五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 納指摩利五乙沽Ａ | 0.013 | 0.00% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 納指瑞銀五乙沽Ａ | 0.010 | -23.08% | 19/12/2025 |
| | | | | | 17,114 | 10687 | 納指匯豐五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 納指摩通五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| 10620 | 納指摩通五乙購Ａ | 0.680 | 0.00% | 19/12/2025 | 19,500 | | | | | |
| 10633 | 納指摩利五乙購Ａ | 0.670 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| 10640 | 納指瑞銀五乙購Ｂ | 0.670 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 納指匯豐五乙購Ｂ | 0.670 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 19,900 | 10729 | 納指摩利六三沽Ａ | 0.044 | +4.76% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 納指瑞銀六三沽Ａ | 0.038 | -2.56% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 納指匯豐六三沽Ａ | 0.037 | +2.78% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 納指法興六三沽Ａ | 0.043 | 0.00% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 納指摩通六三沽Ａ | 0.054 | 0.00% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 納指法巴六三沽Ａ | 0.059 | +1.72% | 20/03/2026 |
| 10616 | 納指法興五乙購Ａ | 0.360 | 0.00% | 19/12/2025 | 22,000 | | | | | |
| 10634 | 納指摩利五乙購Ｂ | 0.355 | 0.00% | 19/12/2025 | 22,110 | | | | | |
| 10639 | 納指瑞銀五乙購Ａ | 0.350 | 0.00% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 納指匯豐五乙購Ａ | 0.345 | 0.00% | 19/12/2025 | 22,110 | | | | | |
| | | | | | 22,388 | 10023 | 納指法興六三沽Ｂ | 0.097 | -2.02% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 納指瑞銀六三沽Ｂ | 0.098 | -1.01% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 納指匯豐六三沽Ｂ | 0.114 | 0.00% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 納指摩利六三沽Ｂ | | 0.00% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 納指摩通六三沽Ｂ | 0.104 | +1.96% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 納指法巴六三沽Ｂ | 0.119 | +0.85% | 20/03/2026 |
| 10739 | 納指摩通六三購Ａ | 0.141 | +2.17% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 納指法巴六三購Ａ | 0.144 | +2.13% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 納指瑞銀六三購Ａ | 0.119 | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 納指摩利六三購Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 納指匯豐六三購Ａ | 0.124 | -0.80% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 納指法興六三購Ａ | 0.120 | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10013 | 納指摩通六三購Ｂ | 0.065 | +4.84% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 納指法巴六三購Ｂ | 0.092 | +3.37% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 納指法興六三購Ｂ | 0.072 | -2.70% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 納指瑞銀六三購Ｂ | 0.073 | -1.35% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 納指摩利六三購Ｂ | | 0.00% | 20/03/2026 | 28,743 | | | | | |
|
按盤價 
0.285 0.000 (0.000%) 
