認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.014 | -22.22% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.015 | -6.25% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.022 | -12.00% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.015 | -16.67% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.017 | -15.00% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.013 | -18.75% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.012 | -25.00% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.012 | -20.00% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.024 | -14.29% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.028 | -12.50% | 20/09/2024 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.069 | -14.81% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.070 | -14.63% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.071 | -13.41% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.066 | -10.81% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.081 | -12.90% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.140 | 0.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.136 | -12.26% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.370 | +10.45% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.345 | +9.52% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.141 | 0.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.149 | 0.00% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.225 | +17.19% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.164 | +21.48% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.220 | +13.40% | 20/12/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.150 | +22.95% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.148 | +22.31% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.143 | +23.28% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.163 | +27.34% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.204 | +13.97% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.202 | +13.48% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10295 | 納指摩通四乙購C | | 0.00% | 20/12/2024 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | | 0.00% | 20/12/2024 | 22,110 | | | | | |
|