| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金匯豐五甲沽Ａ | 0.018 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞銀五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.012 | 0.00% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.015 | 0.00% | 27/11/2025 |
| | | | | | 1,900.490 | 15323 | Ｓ金花旗六一沽Ａ | 0.016 | +14.29% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | Ｓ金華泰六一沽Ａ | 0.016 | +33.33% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | Ｓ金匯豐六一沽Ａ | 0.017 | +13.33% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.019 | +18.75% | 30/01/2026 |
| | | | | | 1,959.500 | 13815 | Ｓ金瑞銀五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,959.500 | 13845 | Ｓ金匯豐五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,960.000 | 13636 | Ｓ金星展五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 1,960.500 | 15033 | Ｓ金花旗五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,999.490 | 17397 | Ｓ金法興六六沽Ａ | 0.083 | +6.41% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麥銀六七沽Ａ | 0.085 | +11.84% | 03/07/2026 |
| 25973 | Ｓ金麥銀五甲購Ａ | 0.900 | -1.10% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | | 2,084.000 | 16088 | Ｓ金摩通五十沽Ａ | 0.017 | +13.33% | 23/10/2025 |
| | | | | | 2,084.000 | 16092 | Ｓ金匯豐五十沽Ａ | 0.015 | 0.00% | 23/10/2025 |
| | | | | | 2,084.000 | 16195 | Ｓ金瑞銀五十沽Ａ | 0.015 | +25.00% | 23/10/2025 |
| | | | | | 2,085.000 | 15541 | Ｓ金星展五十沽Ａ | 0.022 | +22.22% | 31/10/2025 |
| | | | | | 2,086.000 | 16199 | Ｓ金花旗五十沽Ａ | 0.018 | +28.57% | 23/10/2025 |
| | | | | | 2,086.000 | 16777 | Ｓ金信證五十沽Ａ | 0.024 | +20.00% | 23/10/2025 |
| | | | | | 2,157.880 | 17463 | Ｓ金匯豐五乙沽Ａ | 0.054 | +20.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17468 | Ｓ金法興五乙沽Ａ | 0.059 | +13.46% | 17/12/2025 |
| | | | | | 2,157.880 | 17480 | Ｓ金瑞銀五乙沽Ａ | 0.050 | +25.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17513 | Ｓ金花旗五乙沽Ａ | | 0.00% | 17/12/2025 |
| | | | | | 2,158.880 | 17367 | Ｓ金摩通五乙沽Ｂ | 0.057 | +26.67% | 24/12/2025 |
| | | | | | 2,159.880 | 17461 | Ｓ金星展六一沽Ａ | 0.078 | +20.00% | 05/01/2026 |
| 28720 | Ｓ金華泰五九購Ａ | 0.410 | -8.89% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十購Ａ | 0.415 | -9.78% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金匯豐五十購Ａ | 0.405 | -11.96% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞銀五十購Ａ | 0.395 | -13.19% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十購Ａ | 0.390 | -11.36% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十購Ａ | 0.385 | -12.50% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中銀五十購Ａ | 0.395 | -11.24% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法興五九購Ａ | 0.275 | -15.38% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九購Ａ | 0.275 | -14.06% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞銀五九購Ａ | 0.270 | -15.62% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九購Ａ | 0.270 | -15.62% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金匯豐五九購Ａ | 0.260 | -18.75% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麥銀六四購Ａ | 0.395 | -9.20% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三購Ａ | 0.405 | -10.00% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三購Ａ | 0.365 | -12.05% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞銀六三購Ａ | 0.410 | -9.89% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三購Ａ | 0.390 | -10.34% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金匯豐六三購Ａ | 0.395 | -9.20% | 25/03/2026 | 2,429.000 | | | | | |
| 15412 | Ｓ金華泰六一購Ａ | 0.255 | -12.07% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | Ｓ金摩利六一購Ａ | 0.245 | -14.04% | 21/01/2026 | 2,501.000 | | | | | |
| 15622 | Ｓ金摩通五十購Ｂ | 0.137 | -20.35% | 28/10/2025 | 2,530.000 | | | | | |
| 16778 | Ｓ金信證五十購Ａ | 0.142 | -19.32% | 21/10/2025 | 2,530.880 | | | | | |
| 15766 | Ｓ金匯豐五十購Ｂ | 0.123 | -22.15% | 21/10/2025 | 2,531.000 | | | | | |
| 15850 | Ｓ金瑞銀五十購Ｂ | 0.125 | -20.38% | 21/10/2025 | 2,531.000 | | | | | |
| 15598 | Ｓ金星展五乙購Ａ | 0.166 | -15.31% | 31/12/2025 | 2,626.000 | | | | | |
| 17350 | Ｓ金法興五乙購Ａ | 0.103 | -15.57% | 08/12/2025 | 2,700.000 | | | | | |
| 17462 | Ｓ金匯豐五乙購Ａ | 0.101 | -18.55% | 01/12/2025 | 2,701.000 | | | | | |
| 16103 | Ｓ金華泰六三購Ａ | 0.169 | -13.33% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | Ｓ金法巴六二購Ａ | 0.177 | -12.38% | 23/02/2026 | 2,739.000 | | | | | |
| 16250 | Ｓ金花旗五十購Ａ | 0.025 | -28.57% | 23/10/2025 | 2,796.000 | | | | | |
| 16367 | Ｓ金匯豐五十購Ｃ | 0.027 | -28.95% | 16/10/2025 | 2,797.000 | | | | | |
| 16244 | Ｓ金華泰六五購Ａ | 0.148 | -12.94% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | Ｓ金花旗六四購Ａ | | 0.00% | 27/04/2026 | 2,840.000 | | | | | |
| 16946 | Ｓ金信證六一購Ａ | 0.073 | -17.05% | 23/01/2026 | 2,888.000 | | | | | |
| 16229 | Ｓ金摩通六一購Ａ | 0.078 | -17.89% | 30/01/2026 | 2,888.880 | | | | | |
| 16316 | Ｓ金瑞銀六一購Ａ | 0.073 | -16.09% | 23/01/2026 | 2,889.880 | | | | | |
| 16675 | Ｓ金法興六一購Ａ | 0.075 | -15.73% | 23/01/2026 | 2,889.880 | | | | | |
| 16811 | Ｓ金匯豐六一購Ａ | 0.074 | -17.78% | 23/01/2026 | 2,889.880 | | | | | |
| 16036 | Ｓ金麥銀六五購Ａ | 0.093 | -13.08% | 11/05/2026 | 2,999.990 | | | | | |
| 16235 | Ｓ金匯豐六五購Ａ | 0.099 | -13.91% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五購Ａ | 0.092 | -14.02% | 04/05/2026 | 3,000.990 | | | | | |
| 16326 | Ｓ金法興五十購Ａ | 0.017 | -19.05% | 27/10/2025 | 3,050.000 | | | | | |
| 16427 | Ｓ金花旗五十購Ｂ | 0.013 | -18.75% | 20/10/2025 | 3,050.880 | | | | | |
| 16402 | Ｓ金匯豐五十購Ｄ | 0.015 | -16.67% | 20/10/2025 | 3,051.000 | | | | | |
| 16411 | Ｓ金摩利五十購Ｂ | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
| 16266 | Ｓ金中銀六四購Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四購Ａ | 0.120 | -12.41% | 23/04/2026 | 3,129.000 | | | | | |
| 16308 | Ｓ金星展六二購Ａ | 0.054 | -15.63% | 27/02/2026 | 3,200.000 | | | | | |
| 16401 | Ｓ金匯豐六二購Ａ | 0.046 | -17.86% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二購Ａ | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二購Ａ | 0.048 | -15.79% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞銀六二購Ａ | 0.045 | -16.67% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二購Ａ | 0.045 | -19.64% | 20/02/2026 | 3,201.000 | | | | | |
|
按盤價 
0.390 -0.045 (-10.345%) 
