29333 中壽匯豐五三沽A (認沽證)
即時 按盤價 不變0.016 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.67024927中壽花旗五三沽A0.0160.00%25/03/2025
     9.67025094中壽摩利五三沽A0.0100.00%25/03/2025
     9.67025135中壽瑞銀五三沽A0.0130.00%25/03/2025
     9.67025381中壽法興五三沽A0.0140.00%25/03/2025
     9.67025513中壽星展五三沽A0.0100.00%25/03/2025
     9.68021259中壽麥銀五四沽A0.0100.00%01/04/2025
     10.48027600中壽摩利五七沽A0.017-15.00%28/07/2025
     10.48027639中壽瑞銀五七沽A0.0170.00%28/07/2025
     10.48027659中壽中銀五七沽A0.021-4.55%28/07/2025
     10.48027671中壽摩通五七沽A0.016-11.11%28/07/2025
     10.48027685中壽國君五七沽A0.027-10.00%28/07/2025
     10.50027511中壽信證五八沽A0.0230.00%04/08/2025
     10.52027633中壽花旗五七沽A0.019-17.39%28/07/2025
24959中壽中銀五五購A0.630+5.00%29/05/202513.000     
24969中壽法巴五七購A0.6200.00%03/07/202513.000     
25803中壽花旗五五購A0.590+1.72%22/05/202513.020     
25834中壽瑞銀五五購A0.700+7.69%22/05/202513.020     
26581中壽匯豐五五購A0.590+3.51%22/05/202513.020     
     13.53028216中壽摩利五三沽B0.0110.00%28/03/2025
     13.53029333中壽匯豐五三沽A0.0160.00%28/03/2025
     13.55028041中壽摩通五四沽A0.015-34.78%07/04/2025
     13.68029354中壽信證五六沽A0.082-10.87%09/06/2025
25099中壽華泰五三購A0.390+5.41%31/03/202513.800     
25746中壽法巴五四購A0.405+19.12%02/04/202513.800     
26146中壽摩通五三購A0.400+12.68%24/03/202513.820     
26317中壽瑞銀五三購A0.425+13.33%24/03/202513.820     
     13.86029402中壽摩利五乙沽A0.155-4.91%24/12/2025
     13.88013914中壽摩通五甲沽A0.115-8.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.117-7.87%21/11/2025
     13.88014379中壽中銀五甲沽A0.128-7.25%21/11/2025
     13.88029350中壽麥銀六一沽A0.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.125-6.72%28/11/2025
27625中壽摩利五三購A0.355+7.58%31/03/202513.990     
27611中壽信證五三購A0.239+15.46%31/03/202514.800     
27490中壽麥銀六二購A0.560+5.66%27/02/202614.880     
25201中壽中銀五七購B0.244+11.93%31/07/202516.880     
13240中壽法巴五七購B0.227+10.73%24/07/202516.900     
25498中壽花旗五七購A0.231+11.59%24/07/202516.900     
25577中壽匯豐五七購A0.235+11.90%24/07/202516.900     
25657中壽摩利五七購A0.219+12.31%24/07/202516.900     
25714中壽瑞銀五七購A0.228+12.32%24/07/202516.900     
27614中壽星展五七購A0.270+8.00%24/07/202516.900     
27655中壽法興五七購A0.221+9.41%24/07/202516.900     
27674中壽摩通五七購A0.219+11.17%24/07/202516.900     
27684中壽國君五七購A0.240+10.09%24/07/202516.900     
13570中壽信證五五購C0.132+10.00%27/05/202517.980     
27863中壽法巴五六購A0.123+14.95%03/06/202518.000     
28875中壽信證五五購B0.029+20.83%12/05/202518.680     
28929中壽摩通五五購A0.027+22.73%02/05/202518.700     
29053中壽瑞銀五五購B0.031+19.23%02/05/202518.700     
29071中壽花旗五五購B0.025+25.00%02/05/202518.700     
29115中壽匯豐五五購B0.033+17.86%07/05/202518.700     
14391中壽法巴五七購C0.127+10.43%24/07/202519.480     
27867中壽中銀五七購C0.150+10.29%31/07/202519.500     
13329中壽摩通五七購C0.119+13.33%24/07/202519.520     
14119中壽華泰五七購A0.136+8.80%24/07/202519.520     
29845中壽瑞銀五七購C0.127+13.39%24/07/202519.520     
27862中壽法巴五十購A0.168+9.09%03/10/202520.000     
14659中壽信證五九購A0.176+9.32%25/09/202520.050     
27955中壽信證五四購A0.0100.00%07/04/202520.680     
28074中壽麥銀五九購A0.085+8.97%30/09/202520.880     
28512中壽摩利五九購A0.080+9.59%23/09/202520.930     
29332中壽法興五九購A0.082+9.33%23/09/202520.930     
29415中壽瑞銀五九購A0.085+8.97%23/09/202520.930     
29452中壽花旗五九購A0.076+10.14%23/09/202520.930     
29456中壽摩通五九購A0.087+8.75%23/09/202520.930     
29460中壽法巴五九購A0.075+8.70%23/09/202520.930     
29511中壽國君五九購A0.086+8.86%23/09/202520.930     
28213中壽法興五七購B0.046+9.52%31/07/202521.700     
28397中壽匯豐五七購C0.042+7.69%24/07/202521.750     
28437中壽瑞銀五七購B0.041+13.89%24/07/202521.750     
28566中壽摩通五七購B0.037+15.62%24/07/202521.750     
28651中壽花旗五七購B0.035+6.06%24/07/202521.750     
28111中壽摩通五四購A0.0100.00%07/04/202521.800     
28348中壽法巴五四購B0.0140.00%02/04/202521.800     
28320中壽國君五三購A0.0100.00%28/03/202521.850     
28785中壽瑞銀五三購B0.0150.00%28/03/202521.850     
28815中壽花旗五三購A0.0100.00%28/03/202521.850     
28883中壽華泰五五購A0.039+11.43%27/05/202521.860     
29538中壽星展五五購A0.048+9.09%20/05/202521.910     
13518中壽中銀五甲購A0.167+10.60%28/11/202522.080     
28333中壽摩利五四購A0.0100.00%14/04/202522.990     
14247中壽中銀五九購A0.122+10.91%30/09/202523.000     
28944中壽匯豐五四購A0.00%07/04/202523.040     
28945中壽國君五四購A0.0150.00%07/04/202523.040     
28312中壽信證五五購A0.035+6.06%26/05/202523.080     
28749中壽中銀五五購B0.0300.00%19/05/202523.100     
28253中壽匯豐五七購B0.030+7.14%30/07/202523.880     
28782中壽星展五七購B0.021+10.53%23/07/202523.930     
28365中壽摩通五四購B0.0130.00%30/04/202525.250     
28310中壽信證五七購A0.028+3.70%31/07/202526.280     
28262中壽華泰五四購A0.0100.00%10/04/202526.800     
28461中壽摩利五四購B0.0100.00%02/04/202526.850     
28357中壽花旗五四購A0.0100.00%14/04/202532.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 09:41
  即時報價更新時間為 14/03/2025 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老