認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27720 | S金匯豐五甲沽A | 0.018 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27845 | S金瑞銀五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.012 | 0.00% | 04/12/2025 |
| | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.015 | 0.00% | 27/11/2025 |
| | | | | 1,900.490 | 15323 | S金花旗六一沽A | 0.015 | +7.14% | 23/01/2026 |
| | | | | 1,900.490 | 15415 | S金華泰六一沽A | 0.015 | +25.00% | 23/01/2026 |
| | | | | 1,900.490 | 15524 | S金匯豐六一沽A | 0.017 | +13.33% | 23/01/2026 |
| | | | | 1,900.990 | 13590 | S金摩通六一沽A | 0.019 | +18.75% | 30/01/2026 |
| | | | | 1,959.500 | 13815 | S金瑞銀五九沽A | 0.010 | 0.00% | 22/09/2025 |
| | | | | 1,959.500 | 13845 | S金匯豐五九沽A | 0.010 | 0.00% | 22/09/2025 |
| | | | | 1,960.000 | 13636 | S金星展五九沽A | 0.010 | 0.00% | 29/09/2025 |
| | | | | 1,960.500 | 15033 | S金花旗五九沽A | 0.010 | 0.00% | 22/09/2025 |
| | | | | 1,999.490 | 17397 | S金法興六六沽A | 0.082 | +5.13% | 26/06/2026 |
| | | | | 1,999.990 | 16667 | S金麥銀六七沽A | 0.083 | +9.21% | 03/07/2026 |
25973 | S金麥銀五甲購A | 0.910 | 0.00% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | 2,084.000 | 16088 | S金摩通五十沽A | 0.016 | +6.67% | 23/10/2025 |
| | | | | 2,084.000 | 16092 | S金匯豐五十沽A | 0.015 | 0.00% | 23/10/2025 |
| | | | | 2,084.000 | 16195 | S金瑞銀五十沽A | 0.015 | +25.00% | 23/10/2025 |
| | | | | 2,085.000 | 15541 | S金星展五十沽A | 0.021 | +16.67% | 31/10/2025 |
| | | | | 2,086.000 | 16199 | S金花旗五十沽A | 0.017 | +21.43% | 23/10/2025 |
| | | | | 2,086.000 | 16777 | S金信證五十沽A | 0.023 | +15.00% | 23/10/2025 |
| | | | | 2,157.880 | 17463 | S金匯豐五乙沽A | 0.053 | +17.78% | 17/12/2025 |
| | | | | 2,157.880 | 17468 | S金法興五乙沽A | 0.058 | +11.54% | 17/12/2025 |
| | | | | 2,157.880 | 17480 | S金瑞銀五乙沽A | 0.048 | +20.00% | 17/12/2025 |
| | | | | 2,157.880 | 17513 | S金花旗五乙沽A | | 0.00% | 17/12/2025 |
| | | | | 2,158.880 | 17367 | S金摩通五乙沽B | 0.054 | +20.00% | 24/12/2025 |
| | | | | 2,159.880 | 17461 | S金星展六一沽A | 0.077 | +18.46% | 05/01/2026 |
28720 | S金華泰五九購A | 0.420 | -6.67% | 30/09/2025 | 2,266.000 | | | | | |
27545 | S金摩通五十購A | 0.420 | -8.70% | 28/10/2025 | 2,288.000 | | | | | |
28625 | S金匯豐五十購A | 0.410 | -10.87% | 21/10/2025 | 2,288.500 | | | | | |
27843 | S金瑞銀五十購A | 0.400 | -12.09% | 21/10/2025 | 2,289.000 | | | | | |
28394 | S金星展五十購A | 0.400 | -9.09% | 21/10/2025 | 2,289.000 | | | | | |
28598 | S金摩利五十購A | 0.395 | -10.23% | 21/10/2025 | 2,289.000 | | | | | |
29617 | S金中銀五十購A | 0.405 | -8.99% | 21/10/2025 | 2,289.000 | | | | | |
28709 | S金法興五九購A | 0.285 | -12.31% | 30/09/2025 | 2,350.000 | | | | | |
28867 | S金摩通五九購A | 0.285 | -10.94% | 23/09/2025 | 2,350.880 | | | | | |
28887 | S金瑞銀五九購A | 0.275 | -14.06% | 23/09/2025 | 2,351.000 | | | | | |
28941 | S金花旗五九購A | 0.275 | -14.06% | 23/09/2025 | 2,351.000 | | | | | |
28942 | S金匯豐五九購A | 0.265 | -17.19% | 23/09/2025 | 2,351.000 | | | | | |
28950 | S金麥銀六四購A | 0.400 | -8.05% | 01/04/2026 | 2,428.000 | | | | | |
13069 | S金摩通六三購A | 0.410 | -8.89% | 25/03/2026 | 2,429.000 | | | | | |
13435 | S金星展六三購A | 0.375 | -9.64% | 25/03/2026 | 2,429.000 | | | | | |
13506 | S金瑞銀六三購A | 0.415 | -8.79% | 25/03/2026 | 2,429.000 | | | | | |
29706 | S金花旗六三購A | 0.395 | -9.20% | 25/03/2026 | 2,429.000 | | | | | |
29816 | S金匯豐六三購A | 0.400 | -8.05% | 25/03/2026 | 2,429.000 | | | | | |
15412 | S金華泰六一購A | 0.260 | -10.34% | 28/01/2026 | 2,500.000 | | | | | |
15545 | S金摩利六一購A | 0.255 | -10.53% | 21/01/2026 | 2,501.000 | | | | | |
15622 | S金摩通五十購B | 0.141 | -18.02% | 28/10/2025 | 2,530.000 | | | | | |
16778 | S金信證五十購A | 0.147 | -16.48% | 21/10/2025 | 2,530.880 | | | | | |
15766 | S金匯豐五十購B | 0.127 | -19.62% | 21/10/2025 | 2,531.000 | | | | | |
15850 | S金瑞銀五十購B | 0.129 | -17.83% | 21/10/2025 | 2,531.000 | | | | | |
15598 | S金星展五乙購A | 0.170 | -13.27% | 31/12/2025 | 2,626.000 | | | | | |
17350 | S金法興五乙購A | 0.105 | -13.93% | 08/12/2025 | 2,700.000 | | | | | |
17462 | S金匯豐五乙購A | 0.104 | -16.13% | 01/12/2025 | 2,701.000 | | | | | |
16103 | S金華泰六三購A | 0.172 | -11.79% | 02/03/2026 | 2,738.000 | | | | | |
18171 | S金法巴六二購A | 0.180 | -10.89% | 23/02/2026 | 2,739.000 | | | | | |
16250 | S金花旗五十購A | 0.026 | -25.71% | 23/10/2025 | 2,796.000 | | | | | |
16367 | S金匯豐五十購C | 0.029 | -23.68% | 16/10/2025 | 2,797.000 | | | | | |
16244 | S金華泰六五購A | 0.151 | -11.18% | 05/05/2026 | 2,840.000 | | | | | |
18282 | S金花旗六四購A | | 0.00% | 27/04/2026 | 2,840.000 | | | | | |
16946 | S金信證六一購A | 0.075 | -14.77% | 23/01/2026 | 2,888.000 | | | | | |
16229 | S金摩通六一購A | 0.080 | -15.79% | 30/01/2026 | 2,888.880 | | | | | |
16316 | S金瑞銀六一購A | 0.074 | -14.94% | 23/01/2026 | 2,889.880 | | | | | |
16675 | S金法興六一購A | 0.077 | -13.48% | 23/01/2026 | 2,889.880 | | | | | |
16811 | S金匯豐六一購A | 0.076 | -15.56% | 23/01/2026 | 2,889.880 | | | | | |
16036 | S金麥銀六五購A | 0.094 | -12.15% | 11/05/2026 | 2,999.990 | | | | | |
16235 | S金匯豐六五購A | 0.102 | -11.30% | 04/05/2026 | 3,000.990 | | | | | |
16823 | S金摩利六五購A | 0.095 | -11.21% | 04/05/2026 | 3,000.990 | | | | | |
16326 | S金法興五十購A | 0.017 | -19.05% | 27/10/2025 | 3,050.000 | | | | | |
16427 | S金花旗五十購B | 0.014 | -12.50% | 20/10/2025 | 3,050.880 | | | | | |
16402 | S金匯豐五十購D | 0.015 | -16.67% | 20/10/2025 | 3,051.000 | | | | | |
16411 | S金摩利五十購B | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
16266 | S金中銀六四購A | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
18294 | S金星展六四購A | 0.121 | -11.68% | 23/04/2026 | 3,129.000 | | | | | |
16308 | S金星展六二購A | 0.055 | -14.06% | 27/02/2026 | 3,200.000 | | | | | |
16401 | S金匯豐六二購A | 0.047 | -16.07% | 20/02/2026 | 3,201.000 | | | | | |
16412 | S金摩利六二購A | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
16596 | S金摩通六二購A | 0.049 | -14.04% | 20/02/2026 | 3,201.000 | | | | | |
16624 | S金瑞銀六二購A | 0.047 | -12.96% | 20/02/2026 | 3,201.000 | | | | | |
16653 | S金花旗六二購A | 0.047 | -16.07% | 20/02/2026 | 3,201.000 | | | | | |
|