27359 阿里法興五乙購A (認購證)
即時 按盤價 升0.179 +0.021 (+13.291%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.00024531阿里星展四十沽A0.0100.00%25/10/2024
     59.95026585阿里華泰四乙沽A0.013-23.53%03/12/2024
     59.95026770阿里花旗四乙沽B0.015-28.57%03/12/2024
     60.00025704阿里信證四乙沽A0.019-36.67%10/12/2024
     63.00027217阿里信證五三沽A0.119-20.13%31/03/2025
     63.75027166阿里花旗五二沽A0.086-22.52%21/02/2025
     63.75027173阿里中銀五二沽A0.080-26.61%21/02/2025
     63.75027193阿里國君五二沽A0.093-25.60%21/02/2025
     63.75027367阿里匯豐五二沽A0.084-25.00%21/02/2025
     63.75027432阿里瑞銀五二沽A0.0760.00%21/02/2025
     63.80027089阿里星展五二沽A0.089-25.21%28/02/2025
     65.00025269阿里星展四甲沽A0.015-11.76%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽A0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽A0.010-16.67%21/11/2024
     67.23023554阿里韓投四甲沽A0.0120.00%21/11/2024
     67.23024489阿里中銀四甲沽A0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽A0.013-7.14%28/11/2024
     67.99022929阿里摩利四乙沽A0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.014-26.32%30/12/2024
     68.83021558阿里麥銀四乙沽A0.021-19.23%27/12/2024
     68.83022086阿里花旗四乙沽A0.014-33.33%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.013-35.00%30/12/2024
     68.83024659阿里國君四乙沽A0.011-31.25%30/12/2024
     68.88021333阿里匯豐四乙沽A0.012-33.33%30/12/2024
     69.35022083阿里摩利四九沽C0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽C0.0100.00%23/09/2024
     69.35022179阿里瑞銀四九沽C0.0180.00%23/09/2024
     69.35022965阿里國君四九沽C0.0100.00%23/09/2024
     69.38023339阿里匯豐四九沽B0.0100.00%23/09/2024
     69.40021892阿里法興四九沽B0.0100.00%30/09/2024
     71.80021297阿里花旗四九沽B0.0110.00%20/09/2024
21897阿里中銀四乙購B0.300+23.46%31/12/202472.500     
23039阿里法巴五一購C0.310+24.50%03/01/202572.500     
22854阿里匯豐四乙購C0.300+21.46%20/12/202472.540     
22687阿里麥銀四乙購C0.305+25.51%31/12/202472.550     
22866阿里國君四乙購A0.295+18.47%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.300+20.00%30/12/202472.550     
24519阿里瑞銀四乙購E0.300+20.00%31/12/202472.550     
24572阿里法興四乙購B0.295+19.43%20/12/202472.550     
24576阿里花旗四乙購B0.300+20.00%20/12/202472.550     
25023阿里摩利四乙購C0.285+17.28%20/12/202472.990     
     74.95018225阿里麥銀四九沽A0.0130.00%25/09/2024
     74.95018635阿里瑞銀四九沽A0.0150.00%25/09/2024
     74.95018661阿里法興四九沽A0.0100.00%25/09/2024
     74.95018719阿里摩通四九沽A0.0150.00%25/09/2024
     74.95018824阿里匯豐四九沽A0.0100.00%25/09/2024
     74.95019726阿里花旗四九沽A0.0130.00%25/09/2024
     74.95019988阿里國君四九沽A0.0100.00%25/09/2024
     74.95024920阿里信證四九沽A0.0130.00%25/09/2024
     75.00014883阿里法巴四十沽A0.0130.00%03/10/2024
24046阿里中銀五七購A0.335+17.54%30/07/202576.000     
21663阿里中銀四乙購A0.216+27.06%31/12/202477.880     
23040阿里法巴五一購D0.217+25.43%03/01/202577.880     
24409阿里信證四乙購A0.224+23.08%31/12/202477.880     
22034阿里麥銀四乙購B0.211+24.12%31/12/202477.930     
22855阿里匯豐四乙購D0.215+25.73%20/12/202477.930     
22888阿里瑞銀四乙購D0.212+23.98%20/12/202477.930     
22914阿里摩通四乙購C0.217+26.16%20/12/202477.930     
22973阿里華泰四乙購A0.213+24.56%20/12/202477.930     
22982阿里高盛四乙購B0.223+28.90%20/12/202477.930     
22998阿里星展四乙購A0.226+22.16%20/12/202477.930     
26226阿里韓投四乙購A0.214+24.42%20/12/202477.930     
26769阿里國君四乙購B0.214+22.29%20/12/202477.930     
23359阿里摩利四乙購B0.199+29.22%02/12/202477.990     
21295阿里星展五六購A0.162+15.71%30/06/202578.000     
24115阿里高盛五六購A0.143+13.49%23/06/202578.030     
24047阿里韓投四甲購A0.192+32.41%25/11/202478.040     
24099阿里法興四甲購A0.193+28.67%25/11/202478.040     
24117阿里摩通四甲購A0.198+28.57%25/11/202478.040     
24125阿里瑞銀四甲購A0.195+29.14%25/11/202478.040     
24663阿里國君四甲購A0.196+35.17%25/11/202478.040     
24692阿里花旗四甲購A0.197+28.76%25/11/202478.040     
21491阿里法巴五六購A0.140+15.70%23/06/202578.050     
21575阿里摩利五六購A0.143+16.26%23/06/202578.050     
21591阿里匯豐五六購A0.146+15.87%23/06/202578.050     
21617阿里瑞銀五六購A0.142+14.52%23/06/202578.050     
21640阿里摩通五六購A0.143+16.26%23/06/202578.050     
21647阿里國君五六購A0.144+15.20%23/06/202578.050     
21801阿里法興五六購A0.147+15.75%23/06/202578.050     
21817阿里花旗五六購A0.148+16.54%23/06/202578.050     
22035阿里麥銀五六購A0.147+16.67%23/06/202578.050     
24291阿里中銀五六購A0.146+16.80%23/06/202578.050     
21542阿里法巴五七購A0.270+17.90%03/07/202580.000     
24548阿里韓投五六購A0.275+17.52%25/06/202580.050     
24574阿里花旗五六購B0.275+14.58%25/06/202580.050     
24612阿里瑞銀五六購B0.265+16.74%25/06/202580.050     
24672阿里中銀五六購B0.270+14.41%25/06/202580.050     
25024阿里摩利五六購B0.255+16.44%25/06/202580.990     
26032阿里摩通五六購B0.255+15.91%25/06/202581.040     
26044阿里匯豐五六購B0.260+15.56%25/06/202581.040     
26492阿里國君五六購B0.260+14.04%18/06/202581.040     
     81.93026295阿里摩利四甲沽A0.046-33.33%14/11/2024
     81.93026300阿里摩通四甲沽B0.047-32.86%14/11/2024
     81.93027000阿里法興四甲沽B0.052-31.58%20/11/2024
     81.98025257阿里瑞銀四甲沽B0.053-29.33%21/11/2024
25129阿里國君四十購A0.079+102.56%08/10/202482.450     
21427阿里中銀四九購A0.071+153.57%30/09/202482.500     
21541阿里法巴四十購D0.072+118.18%03/10/202482.500     
21631阿里摩通四九購C0.0100.00%23/09/202482.550     
21672阿里瑞銀四九購D0.0100.00%23/09/202482.550     
21779阿里匯豐四九購D0.0100.00%23/09/202482.550     
21894阿里法興四九購C0.0100.00%23/09/202482.550     
22008阿里花旗四九購B0.0100.00%23/09/202482.550     
22039阿里摩利四九購B0.0100.00%23/09/202482.550     
22045阿里國君四九購B0.0100.00%23/09/202482.550     
22159阿里高盛四九購C0.0100.00%23/09/202482.550     
23148阿里韓投四九購A0.0100.00%23/09/202482.550     
23214阿里星展四九購B0.0100.00%23/09/202482.550     
16462阿里東亞四乙購A0.062+19.23%23/12/202486.800     
17527阿里匯豐四乙購B0.050+31.58%16/12/202486.850     
20241阿里法巴四乙購A0.054+35.00%16/12/202486.850     
20307阿里花旗四乙購A0.051+34.21%16/12/202486.850     
20746阿里摩通四乙購B0.051+34.21%16/12/202486.850     
20764阿里瑞銀四乙購C0.051+34.21%16/12/202486.850     
21203阿里法興四乙購A0.051+34.21%16/12/202486.850     
24837阿里麥銀五十購A0.249+16.36%03/10/202586.880     
25856阿里法巴五十購B0.00%03/10/202586.880     
25987阿里匯豐五九購B0.242+17.48%25/09/202586.930     
26058阿里瑞銀五九購B0.237+13.94%25/09/202586.930     
26135阿里花旗五九購B0.241+13.15%25/09/202586.930     
27127阿里摩利五九購B0.234+16.42%10/09/202586.990     
27151阿里信證五三購A0.167+21.01%21/03/202588.950     
25417阿里星展五三購A0.158+21.54%14/03/202588.990     
25552阿里摩利五三購A0.127+23.30%07/03/202589.000     
25955阿里花旗五三購A0.135+22.73%07/03/202589.000     
25522阿里中銀五三購A0.136+25.93%07/03/202589.040     
25578阿里匯豐五三購A0.131+24.76%07/03/202589.040     
25589阿里瑞銀五三購A0.133+24.30%07/03/202589.040     
25742阿里摩通五三購A0.133+26.67%07/03/202589.040     
25770阿里國君五三購A0.140+19.66%07/03/202589.040     
25825阿里法興五三購A0.136+25.93%07/03/202589.040     
25906阿里法巴五三購A0.140+22.81%07/03/202589.040     
26908阿里韓投五三購A0.132+23.36%07/03/202589.040     
27075阿里華泰五三購A0.136+23.64%07/03/202589.040     
20351阿里法巴四十購C0.020+42.86%03/10/202490.000     
21281阿里匯豐四九購C0.0100.00%25/09/202490.050     
21285阿里麥銀四九購B0.0100.00%25/09/202490.050     
21287阿里國君四九購A0.0100.00%25/09/202490.050     
21299阿里華泰四九購A0.0100.00%25/09/202490.050     
21300阿里摩利四九購A0.0100.00%25/09/202490.050     
21301阿里法興四九購B0.0100.00%25/09/202490.050     
21311阿里摩通四九購B0.0100.00%25/09/202490.050     
21324阿里瑞銀四九購C0.0100.00%25/09/202490.050     
21472阿里高盛四九購B0.0100.00%25/09/202490.050     
24913阿里法巴五十購A0.178+16.34%03/10/202595.000     
24960阿里中銀五十購A0.175+16.67%03/10/202596.000     
25553阿里摩利五九購A0.171+16.33%25/09/202596.050     
25756阿里匯豐五九購A0.172+13.91%25/09/202596.050     
25813阿里瑞銀五九購A0.170+14.86%25/09/202596.050     
25840阿里摩通五九購A0.173+17.69%25/09/202596.050     
25859阿里法興五九購A0.173+14.57%25/09/202596.050     
25868阿里國君五九購A0.180+16.13%25/09/202596.050     
25954阿里花旗五九購A0.172+13.16%25/09/202596.050     
25565阿里信證五四購A0.111+21.98%23/04/202598.980     
25433阿里法興五四購A0.094+23.68%30/04/202599.000     
25602阿里法巴五五購A0.101+23.17%06/05/202599.000     
25517阿里摩利五四購A0.087+26.09%23/04/202599.050     
25539阿里摩通五四購A0.090+23.29%23/04/202599.050     
25549阿里國君五四購A0.082+24.24%23/04/202599.050     
25563阿里瑞銀五四購A0.089+23.61%23/04/202599.050     
25580阿里匯豐五四購A0.091+24.66%23/04/202599.050     
25739阿里花旗五四購A0.090+21.62%23/04/202599.050     
25157阿里中銀五乙購A0.181+14.56%30/12/202599.880     
25748阿里法巴六一購A0.180+15.38%05/01/202699.900     
25833阿里瑞銀五乙購A0.173+16.11%19/12/202599.930     
25930阿里摩通五乙購A0.177+14.94%19/12/202599.930     
25935阿里匯豐五乙購A0.181+15.29%19/12/202599.930     
27180阿里摩利五乙購A0.00%19/12/202599.930     
27359阿里法興五乙購A0.179+13.29%19/12/202599.930     
15693阿里法巴四十購A0.0100.00%03/10/2024100.000     
16564阿里高盛四九購A0.0100.00%25/09/2024100.000     
25263阿里法巴五八購A0.00%04/08/2025100.000     
16562阿里匯豐四九購B0.0100.00%25/09/2024100.100     
16594阿里法興四九購A0.0100.00%26/09/2024100.100     
16608阿里摩通四九購A0.0100.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.0100.00%25/09/2024100.100     
16913阿里麥銀四九購A0.0100.00%25/09/2024100.100     
17477阿里星展四九購A0.0100.00%25/09/2024100.100     
17614阿里花旗四九購A0.0100.00%27/09/2024100.100     
25420阿里匯豐五七購A0.128+18.52%28/07/2025100.100     
25562阿里瑞銀五七購A0.125+19.05%28/07/2025100.100     
25596阿里摩通五七購A0.127+19.81%28/07/2025100.100     
25889阿里法興五七購A0.124+16.98%28/07/2025100.100     
27420阿里國君五七購A0.133+19.82%28/07/2025100.100     
27445阿里花旗五七購A0.00%28/07/2025100.100     
25656阿里星展四乙購B0.085+44.07%13/12/2024105.000     
27288阿里星展五三購B0.345+23.21%10/03/2025108.000     
24946阿里星展四甲購A0.014-6.67%08/11/2024112.000     
25534阿里法巴四甲購A0.0150.00%04/11/2024112.000     
25035阿里國君四甲購B0.020+33.33%01/11/2024112.100     
25069阿里韓投四甲購B0.022+120.00%01/11/2024112.100     
25155阿里中銀四甲購A0.0200.00%01/11/2024112.100     
25467阿里華泰四甲購A0.0100.00%01/11/2024112.100     
25482阿里匯豐四甲購A0.012-36.84%01/11/2024112.100     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.300+9.09%22/12/2028120.000     
25182阿里信證四甲購A0.013+8.33%19/11/2024120.880     
26932阿里瑞銀八乙購A0.305+8.93%12/12/2028122.000     
18878阿里法巴四十購B0.0100.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0120.00%25/09/2024130.100     
13345阿里法巴五一購A0.0100.00%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0100.00%24/12/2024140.100     
11955阿里麥銀四乙購A0.0150.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0100.00%20/12/2024168.980     
22659阿里韓投八乙購A0.163+7.95%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2024 17:59
  即時報價更新時間為 19/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老