• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
辦公室求生術
etnet專輯
16802 騰訊法巴六一購Ａ (認購證)
即時 按盤價 升0.138 +0.002 (+1.471%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.031-3.13%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.037-2.63%09/07/2025
     232.80023086騰訊瑞銀五七沽Ｂ0.039-4.88%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.036-2.70%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.040-2.44%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.0300.00%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.0130.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.011-8.33%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0140.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.0130.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0100.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0140.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.016-5.88%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.0290.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.029-3.33%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.035-2.78%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.036-2.70%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.039-4.88%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.041-4.65%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.038-5.00%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.0200.00%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.020-4.76%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.0230.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.022-4.35%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.028-3.45%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.028-3.45%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.024-4.00%31/12/2024
28395騰訊星展四乙購Ａ0.245+1.66%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.243+1.67%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.244+1.67%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.242+1.68%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.245+1.24%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.246+2.50%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.245+1.24%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.244+1.67%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.0100.00%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0100.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.0100.00%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0100.00%27/09/2024
23188騰訊摩利四八購Ｂ1.020+2.00%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.020+0.99%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.930+2.20%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.9100.00%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.051-1.92%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.054-1.82%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.0550.00%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.052-3.70%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.056-1.75%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.061-3.17%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.045-2.17%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.014-6.67%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.018+12.50%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.0200.00%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.014-6.67%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.019-5.00%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.021-8.70%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.016-5.88%25/10/2024
23102騰訊摩利四七購Ｅ0.860+2.38%29/07/2024295.000     
23037騰訊法巴五一購Ｃ0.900+2.27%03/01/2025300.00025745騰訊法巴六一沽Ａ0.164-1.80%05/01/2026
22540騰訊摩利四七購Ｄ0.7100.00%09/07/2024306.880     
23718騰訊摩利四九購Ｃ0.760+2.70%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.780+2.63%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.770+4.05%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.037-2.63%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.043+2.38%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.041-4.65%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.046-4.17%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.044-6.38%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.049-5.77%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.046-2.13%29/11/2024
20726騰訊法巴四八購Ｃ0.590+1.72%02/08/2024320.00025849騰訊中銀五六沽Ａ0.193-2.03%27/06/2025
22282騰訊中銀四八購Ａ0.620+5.08%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.770+1.32%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.800+1.27%02/04/2025320.000     
20816騰訊國君四七購Ａ0.640+4.92%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.610+3.39%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.620+3.33%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.640+3.23%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.650+6.56%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.630+3.28%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.610+1.67%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.620+3.33%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.620+3.33%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.6000.00%02/08/2024320.200     
22445騰訊麥銀四八購Ａ0.510+3.03%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.500+4.17%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.495+3.13%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.495+3.13%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.510+2.00%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.500+3.09%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.495+4.21%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.500+2.04%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.059-1.67%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.063-7.35%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.064-3.03%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.065-2.99%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.069-4.17%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.068-4.23%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.082-7.87%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.078-3.70%22/11/2024
20728騰訊法巴四甲購Ａ0.520+1.96%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.530+3.92%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.560+1.82%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.530+6.00%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.540+3.85%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.540+1.89%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.510+6.25%29/10/2024340.200     
23710騰訊國君四十購Ａ0.550+3.77%28/10/2024340.200     
20350騰訊法巴四十購Ｂ0.430+4.88%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.500+1.01%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.650+1.56%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.410+2.50%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.430+2.38%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.430+3.61%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.420+12.00%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.435+3.57%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.390+2.63%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.530+1.92%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.570+1.79%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.560+1.82%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.435+3.57%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.365+2.82%16/09/2024355.000     
22337騰訊國君四九購Ａ0.340+3.03%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.365+2.82%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.365+4.29%09/09/2024355.200     
22639騰訊法興四九購Ａ0.370+4.23%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.350+4.48%09/09/2024355.200     
23437騰訊星展四九購Ａ0.390+4.00%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.355+1.43%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.370+4.23%09/09/2024355.200     
24410騰訊信證四乙購Ａ0.510+3.03%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.480+2.13%20/12/2024360.200     
14486騰訊麥銀五乙購Ａ0.152+0.66%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.138+1.47%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.295+3.51%03/10/2024370.000     
23905騰訊法巴五七購Ｂ0.570+1.79%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.141+0.71%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.138+2.22%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.151+1.34%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.151+2.03%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.153+1.32%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.143+4.38%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.145+2.84%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.141+1.44%23/12/2025370.200     
22643騰訊瑞銀四九購Ｃ0.290+5.45%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.295+3.51%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.295+5.36%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.300+5.26%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.300+3.45%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.149+2.76%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.239+5.29%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.223+4.21%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.216+12.50%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.227+5.58%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.230+5.99%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.121+7.08%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.395+5.33%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.100+11.11%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.104+8.33%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.107+4.90%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.110+15.79%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.111+11.00%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.106+6.00%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.111+8.82%26/07/2024380.200     
23804騰訊國君五一購Ａ0.420+2.44%23/01/2025380.200     
23691騰訊麥銀四甲購Ａ0.560+7.69%04/11/2024385.000     
22097騰訊法巴五一購Ａ0.310+1.64%03/01/2025390.000     
22599騰訊匯豐四乙購Ｂ0.320+1.59%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.320+4.92%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.320+4.92%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.340+3.03%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.345+2.99%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.290+3.57%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.350+2.94%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.114+1.79%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.115+1.77%22/12/2025400.000     
19481騰訊法巴四九購Ｂ0.119+7.21%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.370+2.78%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.128+1.59%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.123+1.65%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.117+2.63%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.122+2.52%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.125+1.63%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.119+1.71%19/12/2025400.200     
17437騰訊星展六一購Ａ0.133+1.53%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.110+4.76%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.101+4.12%27/08/2024400.200     
20643騰訊國君四八購Ａ0.095+6.74%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.112+5.66%27/08/2024400.200     
21688騰訊法興四八購Ａ0.108+4.85%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.107+7.00%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.101+4.12%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.102+8.51%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.370+4.23%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.390+2.63%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.410+1.23%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.385+5.48%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.375+2.74%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.109+4.81%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.600+1.69%02/12/2025407.000     
13217騰訊星展五八購Ａ0.097+3.19%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.089+1.14%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.092+5.75%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.088+3.53%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.098+2.08%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.093+1.09%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.098+1.03%22/08/2025410.200     
14900騰訊法興五八購Ａ0.094+4.44%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.087+2.35%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.094+3.30%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.090+2.27%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.078+5.41%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.083+6.41%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.079+5.33%23/08/2024410.200     
24884騰訊星展四八購Ａ0.091+5.81%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.069+7.81%23/08/2024410.200     
25265騰訊國君五八購Ａ0.094+1.08%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.3300.00%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.103+1.98%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.360+2.86%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.114+1.79%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.118+1.72%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.106+2.91%22/01/2026420.200     
16926騰訊法興六一購Ａ0.109+1.87%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.104+1.96%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.105+2.94%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.106+1.92%22/01/2026420.200     
24644騰訊信證五二購Ａ0.295+3.51%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.285+1.79%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.224+2.75%10/02/2025426.990     
18170騰訊法巴四九購Ａ0.055+10.00%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.213+4.93%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.040+8.11%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.047+6.82%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.049+8.89%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.060+9.09%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.043+2.38%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.045+9.76%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.046+9.52%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.040+8.11%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.0100.00%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.0100.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.0100.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.175+3.55%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.215+3.37%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.0120.00%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.127+5.83%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.0150.00%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.114+2.70%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.120+3.45%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.126+3.28%24/12/2024460.200     
25741騰訊法興四乙購Ｄ0.124+2.48%24/12/2024460.200     
25753騰訊匯豐四乙購Ｅ0.114+1.79%24/12/2024460.200     
26027騰訊華泰四乙購Ａ0.00%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0100.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0100.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0100.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0100.00%08/07/2024465.200     
24974騰訊摩通四乙購Ｄ0.107+4.90%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.091+3.41%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.097+3.19%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.092+3.37%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.101+1.00%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.094+4.44%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.095+4.40%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.103+1.98%17/12/2024472.420     
25697騰訊中銀四乙購Ａ0.099+5.32%30/12/2024472.420     
18876騰訊法巴四十購Ａ0.027+8.00%03/10/2024480.000     
25867騰訊國君五三購Ａ0.151+2.72%26/03/2025499.800     
21122騰訊麥銀五十購Ａ0.300+5.26%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.132+4.76%02/04/2025500.000     
25936騰訊匯豐五三購Ｃ0.123+1.65%28/03/2025500.500     
25943騰訊瑞銀五三購Ｃ0.131+3.97%26/03/2025500.500     
26005騰訊摩通五三購Ｃ0.1310.00%26/03/2025500.500     
25233騰訊摩通四乙購Ｅ0.061+1.67%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.054+3.85%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.064+6.67%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.0530.00%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.054+3.85%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.057+3.64%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.054+5.88%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.191-0.52%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.169+4.32%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.162+1.25%25/06/2025510.500     
25014騰訊國君五六購Ａ0.194+2.65%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.162+3.85%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.158+1.94%02/06/2025520.000     
25194騰訊中銀五三購Ｂ0.059+5.36%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.148+4.96%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.068+4.62%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.070+1.45%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.069+2.99%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.073+2.82%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.080+2.56%24/03/2025560.500     
25743騰訊法巴六四購Ａ0.215+3.37%02/04/2026580.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0100.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.062+1.64%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.330+3.13%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/07/2024 10:32
  即時報價更新時間為 04/07/2024 10:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

亞洲追求「王道蕩蕩」，大國無懼「孤家寡人」

27/06/2024 15:50

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金