16428 招行匯豐五八購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

16428 招行匯豐五八購Ａ (認購證)

按盤價

0.330 +0.070 (+26.923%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					30.640	13173	招行摩通五八沽Ａ	0.013	0.00%	21/08/2025
					30.640	13197	招行花旗五八沽Ａ	0.013	0.00%	21/08/2025
					30.640	13295	招行瑞銀五八沽Ａ	0.012	0.00%	21/08/2025
					30.690	29550	招行摩利五八沽Ａ	0.010	0.00%	28/08/2025
					32.000	29384	招行信證五七沽Ａ	0.020	0.00%	31/07/2025
					33.830	17100	招行摩利五乙沽Ａ		0.00%	12/12/2025
					33.880	16531	招行信證五乙沽Ａ	0.049	-15.52%	19/12/2025
					38.500	16803	招行瑞銀五甲沽Ａ	0.041	-24.07%	11/11/2025
					38.500	16959	招行華泰五甲沽Ａ	0.031	-18.42%	11/11/2025
					38.500	17511	招行花旗五甲沽Ａ	0.033	-26.67%	11/11/2025
					38.550	16687	招行摩通五甲沽Ａ	0.052	-21.21%	18/11/2025
					42.680	18132	招行華泰六二沽Ａ	0.158	-13.66%	27/02/2026
28331	招行摩利五甲購Ａ	0.210	+16.02%	27/11/2025	43.990
28653	招行法興五甲購Ａ	0.205	+12.64%	20/11/2025	44.040
28756	招行瑞銀五甲購Ａ	0.209	+11.17%	20/11/2025	44.040
28812	招行花旗五甲購Ａ	0.203	+9.73%	20/11/2025	44.040
28827	招行摩通五甲購Ａ	0.209	+12.97%	20/11/2025	44.040
29775	招行華泰五九購Ａ	0.360	+38.46%	01/09/2025	50.800
16428	招行匯豐五八購Ａ	0.330	+26.92%	25/08/2025	50.850
16441	招行摩利五八購Ａ	0.340	+38.78%	25/08/2025	50.850
16469	招行瑞銀五八購Ｂ	0.335	+35.63%	25/08/2025	50.850
13171	招行信證五八購Ａ	0.199	+42.14%	22/08/2025	53.680
13243	招行摩通五八購Ａ	0.161	+56.31%	22/08/2025	54.880
13507	招行瑞銀五八購Ａ	0.121	+57.14%	15/08/2025	54.930
13750	招行麥銀五八購Ａ	0.043	+65.38%	18/08/2025	60.680
16652	招行花旗五八購Ａ	0.032	+68.42%	25/08/2025	60.730
16634	招行華泰五乙購Ａ	0.205	+18.50%	01/12/2025	61.500
17382	招行摩利五甲購Ｂ	0.199	+30.92%	24/11/2025	61.550
17405	招行瑞銀五甲購Ｂ	0.200	+26.58%	24/11/2025	61.550
17418	招行花旗五甲購Ｂ	0.179	+30.66%	24/11/2025	61.550
17425	招行摩通五甲購Ｂ	0.212	+32.50%	24/11/2025	61.550
17475	招行匯豐五甲購Ａ	0.189	+24.34%	24/11/2025	61.550
17548	招行信證五乙購Ａ	0.165	+22.22%	15/12/2025	65.880
17679	招行華泰五乙購Ｂ		0.00%	30/12/2025	69.680
17831	招行摩通五乙購Ａ	0.135	+31.07%	19/12/2025	69.730
17834	招行瑞銀五乙購Ａ	0.130	+27.45%	19/12/2025	69.730
17885	招行摩利五乙購Ａ	0.130	+30.00%	19/12/2025	69.730
17912	招行麥銀五乙購Ａ		0.00%	29/12/2025	72.880